Federal Agricultural Mortgage Corp (AGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGM | RKT | ZG | UWMC | ESNT |
| Company | Federal Agricultural Mortgage Corp | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 203.18 | 13.70 | 75.54 | 6.08 | 55.98 |
| High | 204.00 | 14.03 | 77.62 | 6.21 | 56.13 |
| Low | 202.10 | 13.57 | 74.54 | 6.04 | 55.45 |
| Last | 204.12 | 13.91 | 77.79 | 6.19 | 55.92 |
| Change | +2.35 | +0.23 | +2.79 | +0.12 | +0.21 |
| % Change | +1.16% | +1.68% | +3.72% | +1.98% | +0.38% |
| Volume | 10,431 | 756,833 | 216,213 | 498,129 | 72,355 |
| 20-Day Average Volume | 52,069 | 3,746,502 | 641,217 | 3,521,682 | 867,657 |
| Previous Close | 201.77 | 13.68 | 75.00 | 6.07 | 55.71 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.08 | 15.23 | 65.88 | 6.26 | 56.83 |
| 20-Day Raw Stochastic | 68.26% | 22.67% | 98.58% | 45.19% | 31.38% |
| 20-Day Relative Strength | 57.14% | 33.43% | 70.90% | 38.43% | 39.83% |
| Weighted Alpha | +22.02 | +21.77 | +101.55 | -4.89 | +8.33 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/14/24 | +2.09% since 11/14/24 | +7.36% since 11/14/24 | +7.32% since 11/14/24 | +0.57% since 11/14/24 |
| Low | 201.19 on 11/20/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 |
| High | 208.93 on 11/15/24 | 14.10 on 11/19/24 | 77.62 on 11/21/24 | 6.25 on 11/19/24 | 56.45 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.00% since 10/21/24 | -14.61% since 10/21/24 | +27.03% since 10/21/24 | -10.46% since 10/21/24 | -10.29% since 10/21/24 |
| Low | 180.00 on 11/04/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 214.43 on 11/12/24 | 16.98 on 10/22/24 | 77.62 on 11/21/24 | 6.89 on 10/22/24 | 62.45 on 10/22/24 |
| 3-Month | |||||
| %Chg | +7.54% since 08/21/24 | -29.96% since 08/21/24 | +45.55% since 08/21/24 | -34.95% since 08/21/24 | -9.29% since 08/21/24 |
| Low | 178.00 on 09/11/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 214.43 on 11/12/24 | 21.38 on 09/18/24 | 77.62 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +12.91% since 05/21/24 | -4.09% since 05/21/24 | +84.93% since 05/21/24 | -14.20% since 05/21/24 | -0.57% since 05/21/24 |
| Low | 169.17 on 06/14/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 217.60 on 07/25/24 | 21.38 on 09/18/24 | 77.62 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,195,457 | 27,215,650 | 17,516,924 | 9,701,353 | 5,917,126 |
| Shares Outstanding, K | 10,881 | 1,989,448 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 1,415,800,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | 200,000,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 411,400,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 49,830,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 1.04 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 11/04/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 11/04/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 1.400 on 09/16/24 | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 12/16/24 | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 685.50 | 0.00 | 0.00 | 8.09 |