Federal Agricultural Mortgage Corp (AGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGM | GEO | TSLX | ||
| Company | Federal Agricultural Mortgage Corp | Geo Group Inc | Tpg Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 185.21 | 15.30 | 20.42 | ||
| High | 185.64 | 15.46 | 20.46 | ||
| Low | 182.94 | 14.41 | 20.15 | ||
| Last | 184.36 | 14.45 | 20.26 | ||
| Change | +1.09 | -0.73 | -0.14 | ||
| % Change | +0.59% | -4.81% | -0.69% | ||
| Volume | 64,700 | 3,457,000 | 420,900 | ||
| 20-Day Average Volume | 42,115 | 2,133,840 | 252,760 | ||
| Previous Close | 183.27 | 15.18 | 20.40 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.32 | 14.93 | 20.57 | ||
| 20-Day Raw Stochastic | 29.31% | 37.65% | 13.58% | ||
| 20-Day Relative Strength | 48.17% | 50.43% | 41.51% | ||
| Weighted Alpha | +8.50 | +47.16 | -4.35 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 10/25/24 | -4.87% since 10/25/24 | -1.98% since 10/25/24 | ||
| Low | 182.94 on 11/01/24 | 14.40 on 11/01/24 | 20.15 on 11/01/24 | ||
| High | 187.50 on 10/30/24 | 16.47 on 10/30/24 | 20.76 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 10/01/24 | +12.63% since 10/01/24 | -0.10% since 10/01/24 | ||
| Low | 179.83 on 10/03/24 | 12.80 on 10/02/24 | 20.15 on 11/01/24 | ||
| High | 191.26 on 10/16/24 | 16.47 on 10/30/24 | 20.96 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -7.09% since 08/01/24 | +4.94% since 08/01/24 | -2.78% since 08/01/24 | ||
| Low | 173.91 on 08/09/24 | 11.75 on 09/11/24 | 19.50 on 08/05/24 | ||
| High | 198.07 on 08/29/24 | 16.47 on 10/30/24 | 21.43 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -2.91% since 05/01/24 | -1.97% since 05/01/24 | -6.98% since 05/01/24 | ||
| Low | 169.17 on 06/14/24 | 11.75 on 09/11/24 | 19.50 on 08/05/24 | ||
| High | 217.60 on 07/25/24 | 18.05 on 07/17/24 | 22.18 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,006,019 | 2,017,654 | 1,884,524 | ||
| Shares Outstanding, K | 10,881 | 139,630 | 93,017 | ||
| Annual Sales | 1,415,800,000 | 2,413,170,000 | 438,090,000 | ||
| Annual Net Income | 200,000,000 | 107,330,000 | 196,400,000 | ||
| Last Quarter Sales | 406,230,000 | 607,190,000 | 121,820,000 | ||
| Last Quarter Net Income | 47,110,000 | -32,510,000 | 55,140,000 | ||
| 60-Month Beta | 1.04 | 0.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 08/05/24 | 0.23 on 08/07/24 | 0.58 on 07/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 1.400 on 09/16/24 | 0.250 on 01/22/21 | 0.460 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 01/22/21 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 17.06 | 8.57 | ||