Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | TEVA | RDY | BBIO | BHC |
| Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 193.01 | 17.16 | 79.63 | 28.24 | 7.35 |
| High | 193.38 | 17.33 | 79.68 | 29.33 | 7.66 |
| Low | 191.64 | 16.64 | 77.94 | 27.97 | 7.30 |
| Last | 193.02 | 16.65 | 78.47 | 29.25 | 7.55 |
| Change | +0.03 | -0.43 | -1.97 | +1.41 | +0.23 |
| % Change | +0.02% | -2.52% | -2.45% | +5.06% | +3.14% |
| Volume | 12,442,600 | 8,416,800 | 568,900 | 1,734,400 | 4,543,400 |
| 20-Day Average Volume | 4,993,145 | 8,700,936 | 278,770 | 2,760,220 | 2,930,465 |
| Previous Close | 192.99 | 17.08 | 80.44 | 27.84 | 7.32 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 16.66 | 75.43 | 26.00 | 7.05 |
| 20-Day Raw Stochastic | 76.90% | 54.79% | 77.41% | 98.96% | 92.47% |
| 20-Day Relative Strength | 59.14% | 52.18% | 63.16% | 58.93% | 60.09% |
| Weighted Alpha | +28.20 | +95.98 | +22.16 | -12.35 | -18.09 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 48% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 88% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | +5.31% since 07/09/24 | +1.02% since 07/09/24 | +13.81% since 07/09/24 | +5.01% since 07/09/24 |
| Low | 187.75 on 05/04/20 | 16.08 on 07/10/24 | 77.64 on 07/10/24 | 25.22 on 07/10/24 | 7.07 on 07/10/24 |
| High | 196.45 on 05/06/20 | 17.40 on 07/15/24 | 80.79 on 07/15/24 | 29.33 on 07/16/24 | 7.66 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | -2.97% since 06/14/24 | +9.21% since 06/14/24 | +4.99% since 06/14/24 | +19.46% since 06/14/24 |
| Low | 181.21 on 04/09/20 | 15.62 on 07/01/24 | 70.52 on 06/18/24 | 21.62 on 06/24/24 | 6.20 on 06/17/24 |
| High | 196.45 on 05/06/20 | 17.50 on 06/18/24 | 80.79 on 07/15/24 | 29.33 on 07/16/24 | 7.66 on 07/16/24 |
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | +27.20% since 04/16/24 | +9.58% since 04/16/24 | +15.89% since 04/16/24 | -13.62% since 04/16/24 |
| Low | 158.67 on 03/18/20 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 202.21 on 02/12/20 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 31.43 on 06/04/24 | 9.01 on 05/01/24 |
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +51.36% since 01/16/24 | +13.84% since 01/16/24 | -22.17% since 01/16/24 | -10.12% since 01/16/24 |
| Low | 158.67 on 03/18/20 | 10.83 on 01/17/24 | 67.16 on 01/17/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 202.21 on 02/12/20 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 18,858,472 | 13,096,094 | 5,473,523 | 2,725,475 |
| Shares Outstanding, K | 329,002 | 1,132,641 | 166,893 | 187,129 | 360,990 |
| Annual Sales | 16,088,900,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -5,271,000,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 4,351,000,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | -317,200,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | 1.20 | 0.90 | 0.56 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 05/07/20 | 07/31/24 | 07/24/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | 04/15/20 | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 6.67 | 19.96 | 0.00 | 2.04 |