Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allergan Plc (AGN)

Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.75 +2.81%
on 05/04/20
196.45 -1.75%
on 05/06/20
+3.28 (+1.73%)
since 05/01/20
1-Month
181.21 +6.52%
on 04/09/20
196.45 -1.75%
on 05/06/20
+11.94 (+6.59%)
since 04/08/20
3-Month
158.67 +21.65%
on 03/18/20
202.21 -4.55%
on 02/12/20
-4.03 (-2.05%)
since 02/07/20
6-Month
158.67 +21.65%
on 03/18/20
202.21 -4.55%
on 02/12/20
+11.74 (+6.48%)
since 11/08/19
YTD
158.67 +21.65%
on 03/18/20
202.21 -4.55%
on 02/12/20
+1.85 (+0.97%)
since 12/31/19
52-Week
114.27 +68.92%
on 06/17/19
202.21 -4.55%
on 02/12/20
+52.97 (+37.82%)
since 05/08/19
2-Year
114.27 +68.92%
on 06/17/19
202.21 -4.55%
on 02/12/20
+49.22 (+34.23%)
since 05/08/18
3-Year
114.27 +68.92%
on 06/17/19
256.80 -24.84%
on 07/24/17
-37.86 (-16.40%)
since 05/08/17
5-Year
114.27 +68.92%
on 06/17/19
340.34 -43.29%
on 07/27/15
-103.58 (-34.92%)
since 05/11/15
10-Year
39.34 +390.65%
on 07/01/10
340.34 -43.29%
on 07/01/15
+148.86 (+337.09%)
since 05/01/10
20-Year
18.05 +969.36%
on 07/01/02
340.34 -43.29%
on 07/01/15
+158.58 (+460.45%)
since 07/01/99

52-Week Key Points

52-Week High 202.21
Last Price 193.02
Fibonacci 61.8% 168.62
Fibonacci 50% 158.24
Fibonacci 38.2% 147.86
52-Week Low 114.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.75%
1-Month 5 times -1.75%
3-Month 3 times -4.55%
6-Month 21 times -4.55%
YTD 9 times -4.55%
52-Week 39 times -4.55%
2-Year 29 times -4.55%
3-Year 7 times -24.84%
5-Year 4 times -43.29%
10-Year 35 times -43.29%
20-Year 36 times -43.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.81%
1-Month 1 time +6.52%
3-Month 10 times +21.65%
6-Month 5 times +21.65%
YTD 12 times +21.65%
52-Week 9 times +68.92%
2-Year 10 times +68.92%
3-Year 17 times +68.92%
5-Year 27 times +68.92%
10-Year 2 times +390.65%
20-Year 7 times +969.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar