Agnc Investment Corp (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGNC | NLY | STWD | BXMT | ABR |
Company | Agnc Investment Corp | Annaly Capital Management Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Arbor Realty Trust |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.28 | 20.08 | 20.30 | 19.79 | 13.18 |
High | 10.34 | 20.26 | 20.41 | 19.86 | 13.29 |
Low | 10.22 | 20.04 | 20.17 | 19.48 | 13.07 |
Last | 10.25 | 20.12 | 20.21 | 19.54 | 13.06 |
Change | +0.03 | +0.05 | -0.06 | -0.16 | -0.05 |
% Change | +0.29% | +0.25% | -0.30% | -0.81% | -0.38% |
Volume | 4,254,468 | 613,670 | 183,693 | 145,400 | 353,079 |
20-Day Average Volume | 13,457,530 | 4,098,983 | 2,119,714 | 1,978,057 | 5,328,675 |
Previous Close | 10.22 | 20.07 | 20.27 | 19.70 | 13.11 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.95 | 19.71 | 19.49 | 18.38 | 14.13 |
20-Day Raw Stochastic | 78.10% | 73.89% | 86.49% | 93.51% | 31.66% |
20-Day Relative Strength | 60.79% | 55.80% | 62.15% | 65.06% | 44.73% |
Weighted Alpha | +6.09 | +3.75 | +0.26 | -10.28 | -20.13 |
Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Sell | 8% Sell |
Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 07/15/24 | -0.74% since 07/15/24 | +2.21% since 07/15/24 | +4.00% since 07/15/24 | -0.90% since 07/15/24 |
Low | 10.15 on 07/19/24 | 19.92 on 07/19/24 | 19.88 on 07/16/24 | 19.03 on 07/16/24 | 12.87 on 07/18/24 |
High | 10.57 on 07/17/24 | 20.82 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 | 14.04 on 07/17/24 |
1-Month | |||||
%Chg | +5.58% since 06/21/24 | +1.20% since 06/21/24 | +5.27% since 06/21/24 | +9.65% since 06/21/24 | -6.23% since 06/21/24 |
Low | 9.36 on 07/01/24 | 18.56 on 07/01/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 | 12.01 on 07/15/24 |
High | 10.57 on 07/17/24 | 20.82 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 | 15.90 on 07/12/24 |
3-Month | |||||
%Chg | +12.01% since 04/22/24 | +10.37% since 04/22/24 | +4.41% since 04/22/24 | +4.83% since 04/22/24 | +3.76% since 04/22/24 |
Low | 9.00 on 04/23/24 | 18.21 on 04/23/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 | 12.01 on 07/15/24 |
High | 10.57 on 07/17/24 | 20.82 on 07/17/24 | 20.93 on 05/15/24 | 19.97 on 07/18/24 | 15.90 on 07/12/24 |
6-Month | |||||
%Chg | +6.24% since 01/22/24 | +5.15% since 01/22/24 | -1.55% since 01/22/24 | -4.03% since 01/22/24 | -6.10% since 01/22/24 |
Low | 8.92 on 04/16/24 | 17.67 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 | 11.92 on 02/08/24 |
High | 10.57 on 07/17/24 | 20.82 on 07/17/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 | 15.90 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,429,215 | 10,043,831 | 6,404,550 | 3,419,605 | 2,471,432 |
Shares Outstanding, K | 726,929 | 500,440 | 315,962 | 173,584 | 188,515 |
Annual Sales | 2,041,000,000 | 2,406,500,000 | 2,049,910,000 | 2,037,620,000 | 1,624,240,000 |
Annual Net Income | 155,000,000 | -1,643,170,000 | 339,210,000 | 246,560,000 | 371,430,000 |
Last Quarter Sales | 642,000,000 | 1,603,740,000 | 523,090,000 | 486,120,000 | 378,330,000 |
Last Quarter Net Income | 443,000,000 | 462,890,000 | 154,330,000 | -123,840,000 | 68,220,000 |
60-Month Beta | 1.48 | 1.54 | 1.69 | 1.49 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 04/22/24 | 0.64 on 04/24/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 | 0.47 on 05/03/24 |
Latest Earnings Date | 07/22/24 | 07/24/24 | 08/01/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | 0.120 on 06/27/24 | 0.650 on 06/28/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 | 0.430 on 05/16/24 |
Next Ex-Dividends Date | 07/31/24 | 06/28/24 | 06/27/24 | 06/28/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 4.12 | 7.46 | 9.81 | 7.08 | 6.46 |