Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | ESGR | KMPR | ||
| Company | Assured Guaranty Ltd | Enstar Group Ltd | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 91.53 | 323.99 | 70.71 | ||
| High | 92.33 | 325.00 | 72.82 | ||
| Low | 90.90 | 323.90 | 70.62 | ||
| Last | 92.11 | 324.51 | 72.10 | ||
| Change | +0.87 | +0.68 | +1.39 | ||
| % Change | +0.95% | +0.21% | +1.97% | ||
| Volume | 251,490 | 90,434 | 463,063 | ||
| 20-Day Average Volume | 300,158 | 62,855 | 403,374 | ||
| Previous Close | 91.24 | 323.83 | 70.71 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.50 | 323.98 | 66.96 | ||
| 20-Day Raw Stochastic | 75.38% | 63.36% | 92.96% | ||
| 20-Day Relative Strength | 62.29% | 55.05% | 71.17% | ||
| Weighted Alpha | +35.15 | +18.67 | +64.31 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/14/24 | +0.41% since 11/14/24 | +1.91% since 11/14/24 | ||
| Low | 90.17 on 11/15/24 | 323.50 on 11/19/24 | 69.57 on 11/19/24 | ||
| High | 93.05 on 11/18/24 | 325.10 on 11/15/24 | 72.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.25% since 10/21/24 | +0.64% since 10/21/24 | +13.78% since 10/21/24 | ||
| Low | 81.36 on 11/05/24 | 321.56 on 11/01/24 | 61.17 on 11/01/24 | ||
| High | 95.51 on 11/12/24 | 326.70 on 10/28/24 | 72.82 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +19.33% since 08/21/24 | +1.14% since 08/21/24 | +16.73% since 08/21/24 | ||
| Low | 75.10 on 09/09/24 | 318.25 on 09/10/24 | 58.08 on 10/07/24 | ||
| High | 95.51 on 11/12/24 | 327.60 on 08/29/24 | 72.82 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +21.89% since 05/21/24 | +5.25% since 05/21/24 | +19.03% since 05/21/24 | ||
| Low | 72.57 on 08/08/24 | 291.90 on 06/14/24 | 56.48 on 06/14/24 | ||
| High | 95.51 on 11/12/24 | 348.48 on 07/26/24 | 72.82 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,644,207 | 4,932,579 | 4,528,621 | ||
| Shares Outstanding, K | 50,901 | 15,232 | 64,045 | ||
| Annual Sales | 1,373,000,000 | 1,429,000,000 | 4,944,200,000 | ||
| Annual Net Income | 739,000,000 | 1,118,000,000 | -272,100,000 | ||
| Last Quarter Sales | 269,000,000 | 423,000,000 | 1,178,900,000 | ||
| Last Quarter Net Income | 171,000,000 | 157,000,000 | 73,700,000 | ||
| 60-Month Beta | 1.10 | 0.65 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 11/11/24 | 8.51 on 11/12/24 | 1.62 on 10/30/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | 0.310 on 11/22/24 | 3.000 on 01/31/07 | 0.310 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/22/24 | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 5.41 | 14.44 | ||