Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | ESGR | KMPR | ||
| Company | Assured Guaranty Ltd | Enstar Group Ltd | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.69 | 325.23 | 62.36 | ||
| High | 80.08 | 330.70 | 63.29 | ||
| Low | 79.05 | 325.23 | 62.00 | ||
| Last | 79.98 | 327.76 | 63.15 | ||
| Change | +0.51 | +2.88 | +0.95 | ||
| % Change | +0.64% | +0.89% | +1.53% | ||
| Volume | 180,592 | 19,703 | 89,178 | ||
| 20-Day Average Volume | 366,009 | 102,488 | 308,942 | ||
| Previous Close | 79.47 | 324.88 | 62.20 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.90 | 321.21 | 60.42 | ||
| 20-Day Raw Stochastic | 62.22% | 70.13% | 80.39% | ||
| 20-Day Relative Strength | 53.50% | 58.85% | 62.05% | ||
| Weighted Alpha | +28.52 | +31.84 | +30.21 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/15/24 | +1.29% since 07/15/24 | +2.58% since 07/15/24 | ||
| Low | 79.05 on 07/22/24 | 323.22 on 07/19/24 | 61.66 on 07/16/24 | ||
| High | 82.98 on 07/17/24 | 342.80 on 07/17/24 | 64.67 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 06/21/24 | +6.19% since 06/21/24 | +7.18% since 06/21/24 | ||
| Low | 75.00 on 06/26/24 | 298.94 on 06/26/24 | 56.92 on 06/26/24 | ||
| High | 82.98 on 07/17/24 | 342.80 on 07/17/24 | 64.67 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.82% since 04/22/24 | +14.67% since 04/22/24 | +8.17% since 04/22/24 | ||
| Low | 73.61 on 06/11/24 | 286.80 on 04/25/24 | 54.11 on 05/02/24 | ||
| High | 82.98 on 07/17/24 | 342.80 on 07/17/24 | 64.67 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -2.48% since 01/22/24 | +17.86% since 01/22/24 | +11.00% since 01/22/24 | ||
| Low | 73.61 on 06/11/24 | 262.54 on 02/01/24 | 54.11 on 05/02/24 | ||
| High | 96.60 on 02/28/24 | 342.80 on 07/17/24 | 64.69 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,326,586 | 4,947,598 | 4,004,125 | ||
| Shares Outstanding, K | 54,443 | 15,229 | 64,375 | ||
| Annual Sales | 1,373,000,000 | 1,429,000,000 | 4,944,200,000 | ||
| Annual Net Income | 739,000,000 | 1,118,000,000 | -272,100,000 | ||
| Last Quarter Sales | 245,000,000 | 250,000,000 | 1,143,000,000 | ||
| Last Quarter Net Income | 109,000,000 | 128,000,000 | 71,300,000 | ||
| 60-Month Beta | 1.11 | 0.66 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/24 | 9.50 on 05/02/24 | 1.07 on 05/01/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 08/05/24 | ||
| Most Recent Dividend | 0.310 on 05/14/24 | 3.000 on 01/31/07 | 0.310 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 5.95 | 54.99 | ||