Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | MET | AIG | PRU | HIG |
| Company | Assured Guaranty Ltd | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.69 | 75.07 | 74.68 | 123.82 | 101.26 |
| High | 79.98 | 75.33 | 75.92 | 124.84 | 102.23 |
| Low | 79.05 | 74.34 | 74.68 | 123.35 | 101.12 |
| Last | 79.77 | 74.93 | 75.76 | 124.39 | 102.06 |
| Change | +0.30 | +0.15 | +1.34 | +0.63 | +0.95 |
| % Change | +0.38% | +0.20% | +1.80% | +0.51% | +0.94% |
| Volume | 92,201 | 858,419 | 1,009,528 | 188,689 | 342,989 |
| 20-Day Average Volume | 361,933 | 2,914,231 | 4,448,110 | 1,221,978 | 1,371,318 |
| Previous Close | 79.47 | 74.78 | 74.42 | 123.76 | 101.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.90 | 72.18 | 75.82 | 120.79 | 101.64 |
| 20-Day Raw Stochastic | 60.53% | 74.48% | 41.30% | 65.73% | 44.30% |
| 20-Day Relative Strength | 53.15% | 62.09% | 49.05% | 61.07% | 51.94% |
| Weighted Alpha | +28.22 | +21.02 | +23.87 | +32.38 | +40.02 |
| Today's Opinion | 24% Buy | 88% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 16% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | Hold | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 07/15/24 | +0.70% since 07/15/24 | -2.33% since 07/15/24 | -0.92% since 07/15/24 | -0.62% since 07/15/24 |
| Low | 79.05 on 07/22/24 | 74.34 on 07/22/24 | 74.17 on 07/19/24 | 123.35 on 07/22/24 | 101.02 on 07/19/24 |
| High | 82.98 on 07/17/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 1-Month | |||||
| %Chg | +3.47% since 06/21/24 | +5.16% since 06/21/24 | +1.23% since 06/21/24 | +5.65% since 06/21/24 | -0.87% since 06/21/24 |
| Low | 75.00 on 06/26/24 | 69.26 on 07/09/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 98.16 on 07/05/24 |
| High | 82.98 on 07/17/24 | 76.90 on 07/18/24 | 79.86 on 07/18/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | +2.65% since 04/22/24 | +4.16% since 04/22/24 | +1.13% since 04/22/24 | +11.58% since 04/22/24 | +2.23% since 04/22/24 |
| Low | 73.61 on 06/11/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 82.98 on 07/17/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| 6-Month | |||||
| %Chg | -2.65% since 01/22/24 | +7.84% since 01/22/24 | +9.46% since 01/22/24 | +19.12% since 01/22/24 | +19.13% since 01/22/24 |
| Low | 73.61 on 06/11/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 96.60 on 02/28/24 | 76.90 on 07/18/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 106.93 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,326,586 | 53,177,776 | 49,390,176 | 44,429,840 | 29,903,788 |
| Shares Outstanding, K | 54,443 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 1,373,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 739,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 245,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 109,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.11 | 1.11 | 1.08 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.310 on 05/14/24 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 05/14/24 | 08/06/24 | 06/14/24 | 05/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 9.83 | 11.28 | 10.37 | 10.98 |