Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | NEE | SO | DUK | NGG |
| Company | Avangrid Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.91 | 76.30 | 87.00 | 111.99 | 62.15 |
| High | 36.03 | 76.67 | 88.17 | 113.68 | 62.92 |
| Low | 35.88 | 75.31 | 86.84 | 111.67 | 62.10 |
| Last | 35.97 | 76.39 | 88.04 | 113.54 | 62.90 |
| Change | unch | +0.04 | +0.83 | +1.37 | +0.15 |
| % Change | unch | +0.05% | +0.95% | +1.22% | +0.24% |
| Volume | 610,600 | 9,044,400 | 4,991,500 | 5,031,100 | 577,600 |
| 20-Day Average Volume | 560,980 | 12,707,580 | 4,556,490 | 3,285,025 | 509,415 |
| Previous Close | 35.97 | 76.35 | 87.21 | 112.17 | 62.75 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.76 | 78.33 | 89.47 | 114.33 | 64.40 |
| 20-Day Raw Stochastic | 89.38% | 27.80% | 20.67% | 35.84% | 18.92% |
| 20-Day Relative Strength | 58.91% | 42.96% | 46.51% | 48.42% | 39.71% |
| Weighted Alpha | +12.32 | +27.63 | +26.53 | +23.54 | -4.68 |
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 40% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/11/24 | +0.63% since 11/11/24 | -0.33% since 11/11/24 | +0.96% since 11/11/24 | -1.93% since 11/11/24 |
| Low | 35.73 on 11/12/24 | 73.62 on 11/12/24 | 86.61 on 11/14/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 36.03 on 11/18/24 | 76.69 on 11/15/24 | 88.63 on 11/12/24 | 113.68 on 11/18/24 | 63.58 on 11/12/24 |
| 1-Month | |||||
| %Chg | +0.90% since 10/18/24 | -9.47% since 10/18/24 | -5.58% since 10/18/24 | -5.98% since 10/18/24 | -7.50% since 10/18/24 |
| Low | 35.47 on 11/05/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 36.03 on 11/18/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 67.66 on 10/21/24 |
| 3-Month | |||||
| %Chg | +0.33% since 08/16/24 | -2.77% since 08/16/24 | +0.78% since 08/16/24 | +1.10% since 08/16/24 | -2.37% since 08/16/24 |
| Low | 35.33 on 10/17/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 36.08 on 08/28/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +0.36% since 05/17/24 | +0.39% since 05/17/24 | +10.69% since 05/17/24 | +9.29% since 05/17/24 | -13.63% since 05/17/24 |
| Low | 34.96 on 07/02/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 36.29 on 05/28/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 73.28 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,917,190 | 157,006,528 | 96,343,488 | 86,649,296 | 61,317,604 |
| Shares Outstanding, K | 386,911 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 8,309,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 786,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 2,083,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 205,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.55 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.440 on 08/30/24 | 0.515 on 08/30/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 22.01 | 20.71 | 19.25 | 0.00 |