Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | LNT | NI | ||
| Company | Avangrid Inc | Alliant Energy Corp | NiSource Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.55 | 54.96 | 30.53 | ||
| High | 35.55 | 55.36 | 30.84 | ||
| Low | 35.43 | 54.81 | 30.49 | ||
| Last | 35.49 | 55.13 | 30.73 | ||
| Change | -0.07 | +0.29 | +0.24 | ||
| % Change | -0.20% | +0.53% | +0.79% | ||
| Volume | 179,619 | 230,508 | 718,423 | ||
| 20-Day Average Volume | 709,862 | 1,431,267 | 3,660,399 | ||
| Previous Close | 35.56 | 54.84 | 30.49 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 52.47 | 29.39 | ||
| 20-Day Raw Stochastic | 67.72% | 81.88% | 87.65% | ||
| 20-Day Relative Strength | 49.09% | 68.17% | 68.33% | ||
| Weighted Alpha | -0.13 | +8.42 | +17.35 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/15/24 | +3.03% since 07/15/24 | +3.51% since 07/15/24 | ||
| Low | 35.42 on 07/19/24 | 53.57 on 07/16/24 | 29.79 on 07/16/24 | ||
| High | 35.65 on 07/17/24 | 56.30 on 07/18/24 | 31.13 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 06/21/24 | +8.26% since 06/21/24 | +8.67% since 06/21/24 | ||
| Low | 34.96 on 07/02/24 | 50.01 on 06/26/24 | 28.29 on 06/24/24 | ||
| High | 35.75 on 07/01/24 | 56.30 on 07/18/24 | 31.13 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -4.20% since 04/22/24 | +10.56% since 04/22/24 | +10.27% since 04/22/24 | ||
| Low | 34.96 on 07/02/24 | 49.04 on 05/29/24 | 27.46 on 04/30/24 | ||
| High | 37.70 on 05/16/24 | 56.30 on 07/18/24 | 31.13 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +14.43% since 01/22/24 | +13.83% since 01/22/24 | +20.26% since 01/22/24 | ||
| Low | 29.71 on 02/13/24 | 46.80 on 03/01/24 | 24.80 on 02/13/24 | ||
| High | 37.70 on 05/16/24 | 56.30 on 07/18/24 | 31.13 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,758,378 | 14,059,824 | 13,668,819 | ||
| Shares Outstanding, K | 386,906 | 256,379 | 448,305 | ||
| Annual Sales | 8,309,000,000 | 4,027,000,000 | 5,505,400,000 | ||
| Annual Net Income | 786,000,000 | 703,000,000 | 714,300,000 | ||
| Last Quarter Sales | 2,417,000,000 | 1,031,000,000 | 1,706,300,000 | ||
| Last Quarter Net Income | 351,000,000 | 158,000,000 | 365,000,000 | ||
| 60-Month Beta | 0.55 | 0.56 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/23/24 | 0.62 on 05/02/24 | 0.85 on 05/08/24 | ||
| Latest Earnings Date | 07/23/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.440 on 06/03/24 | 0.480 on 04/29/24 | 0.265 on 04/29/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 19.72 | 18.26 | ||