Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | EBR | EBR.B | ||
| Company | Avangrid Inc | Centrais Electricas Brazil ADR | Centrais Eletricas Brasileiras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.91 | 6.16 | 6.93 | ||
| High | 36.03 | 6.24 | 6.97 | ||
| Low | 35.88 | 6.16 | 6.88 | ||
| Last | 35.97 | 6.21 | 6.90 | ||
| Change | unch | +0.01 | -0.17 | ||
| % Change | unch | +0.16% | -2.40% | ||
| Volume | 610,600 | 931,200 | 6,400 | ||
| 20-Day Average Volume | 560,980 | 1,039,615 | 23,835 | ||
| Previous Close | 35.97 | 6.20 | 7.07 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.76 | 6.45 | 7.16 | ||
| 20-Day Raw Stochastic | 89.38% | 25.00% | 21.38% | ||
| 20-Day Relative Strength | 58.91% | 36.80% | 39.04% | ||
| Weighted Alpha | +12.32 | -27.40 | -27.12 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/11/24 | -1.11% since 11/11/24 | -2.95% since 11/11/24 | ||
| Low | 35.73 on 11/12/24 | 6.01 on 11/13/24 | 6.74 on 11/13/24 | ||
| High | 36.03 on 11/18/24 | 6.24 on 11/18/24 | 7.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 10/18/24 | -7.17% since 10/18/24 | -5.48% since 10/18/24 | ||
| Low | 35.47 on 11/05/24 | 6.01 on 11/13/24 | 6.74 on 11/13/24 | ||
| High | 36.03 on 11/18/24 | 6.80 on 10/22/24 | 7.47 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +0.33% since 08/16/24 | -16.31% since 08/16/24 | -15.85% since 08/16/24 | ||
| Low | 35.33 on 10/17/24 | 6.01 on 11/13/24 | 6.74 on 11/13/24 | ||
| High | 36.08 on 08/28/24 | 7.83 on 09/18/24 | 8.62 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +0.36% since 05/17/24 | -17.20% since 05/17/24 | -16.77% since 05/17/24 | ||
| Low | 34.96 on 07/02/24 | 6.01 on 11/13/24 | 6.74 on 11/13/24 | ||
| High | 36.29 on 05/28/24 | 7.83 on 09/18/24 | 8.62 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,917,190 | 14,267,614 | 11,092,336 | ||
| Shares Outstanding, K | 386,911 | 2,301,228 | 1,568,930 | ||
| Annual Sales | 8,309,000,000 | 7,442,930,000 | 7,442,930,000 | ||
| Annual Net Income | 786,000,000 | 977,820,000 | 977,820,000 | ||
| Last Quarter Sales | 2,083,000,000 | 1,991,570,000 | 1,991,570,000 | ||
| Last Quarter Net Income | 205,000,000 | 1,297,600,000 | 1,297,600,000 | ||
| 60-Month Beta | 0.55 | 1.10 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 0.60 on 11/07/24 | 0.60 on 11/07/24 | ||
| Latest Earnings Date | 10/23/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.440 on 08/30/24 | 0.058 on 05/08/24 | 0.333 on 05/08/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 05/08/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 0.00 | 0.00 | ||