Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGR | EVRG | EBR | ||
| Company | Avangrid Inc | Evergy Inc | Centrais Electricas Brazil ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.65 | 60.47 | 5.58 | ||
| High | 36.18 | 60.94 | 5.70 | ||
| Low | 35.65 | 59.76 | 5.54 | ||
| Last | 36.02 | 60.91 | 5.70 | ||
| Change | +0.29 | +0.37 | +0.03 | ||
| % Change | +0.81% | +0.61% | +0.53% | ||
| Volume | 3,554,100 | 3,044,000 | 3,929,300 | ||
| 20-Day Average Volume | 852,715 | 2,011,350 | 2,235,790 | ||
| Previous Close | 35.73 | 60.54 | 5.67 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.75 | 61.42 | 5.76 | ||
| 20-Day Raw Stochastic | 65.68% | 37.46% | 28.70% | ||
| 20-Day Relative Strength | 57.57% | 43.33% | 43.59% | ||
| Weighted Alpha | +9.79 | +14.03 | -36.17 | ||
| Today's Opinion | Hold | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 12/13/24 | -1.04% since 12/31/24 | -0.35% since 12/31/24 | ||
| Low | 35.49 on 12/18/24 | 59.76 on 01/08/25 | 5.49 on 01/02/25 | ||
| High | 36.18 on 12/20/24 | 62.28 on 01/02/25 | 5.89 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/20/24 | -3.26% since 12/06/24 | -5.47% since 12/06/24 | ||
| Low | 35.47 on 12/04/24 | 59.76 on 01/08/25 | 5.45 on 12/30/24 | ||
| High | 36.31 on 11/22/24 | 63.19 on 12/09/24 | 6.32 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +0.73% since 09/20/24 | +1.75% since 10/08/24 | -19.03% since 10/08/24 | ||
| Low | 35.33 on 10/17/24 | 59.00 on 10/10/24 | 5.45 on 12/30/24 | ||
| High | 36.31 on 11/22/24 | 65.47 on 11/27/24 | 7.01 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +2.10% since 06/20/24 | +15.14% since 07/08/24 | -17.87% since 07/08/24 | ||
| Low | 34.96 on 07/02/24 | 52.77 on 07/09/24 | 5.45 on 12/30/24 | ||
| High | 36.31 on 11/22/24 | 65.47 on 11/27/24 | 7.83 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,936,535 | 14,007,838 | 13,117,010 | ||
| Shares Outstanding, K | 386,911 | 229,976 | 2,301,230 | ||
| Annual Sales | 8,309,000,000 | 5,508,200,000 | 7,442,930,000 | ||
| Annual Net Income | 786,000,000 | 731,300,000 | 977,820,000 | ||
| Last Quarter Sales | 2,083,000,000 | 1,811,400,000 | 1,991,050,000 | ||
| Last Quarter Net Income | 205,000,000 | 465,600,000 | 1,363,610,000 | ||
| 60-Month Beta | 0.56 | 0.64 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/22/24 | 2.02 on 11/07/24 | 0.60 on 11/07/24 | ||
| Latest Earnings Date | 10/23/24 | 03/06/25 | 11/05/24 | ||
| Most Recent Dividend | 0.440 on 12/02/24 | 0.668 on 11/21/24 | 0.141 on 12/30/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/21/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 16.23 | 0.00 | ||