Agile Therapeutics Inc (AGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | TEVA | RDY | BBIO | BHC |
| Company | Agile Therapeutics Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5100 | 16.89 | 14.38 | 22.42 | 8.19 |
| High | 1.5150 | 17.16 | 14.40 | 23.16 | 8.36 |
| Low | 1.5100 | 16.80 | 14.24 | 22.05 | 8.16 |
| Last | 1.5100 | 17.03 | 14.30 | 23.04 | 8.19 |
| Change | unch | +0.22 | -0.05 | +0.50 | unch |
| % Change | unch | +1.31% | -0.35% | +2.22% | unch |
| Volume | 120,900 | 7,763,700 | 1,060,300 | 1,395,900 | 902,900 |
| 20-Day Average Volume | 65,545 | 7,578,370 | 801,460 | 1,765,130 | 1,977,020 |
| Previous Close | 1.5100 | 16.81 | 14.35 | 22.54 | 8.19 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4681 | 17.64 | 14.81 | 24.51 | 8.81 |
| 20-Day Raw Stochastic | 87.50% | 27.85% | 19.21% | 22.56% | 10.99% |
| 20-Day Relative Strength | 81.96% | 44.26% | 37.09% | 42.28% | 47.02% |
| Weighted Alpha | -73.36 | +60.60 | -0.30 | -27.99 | +8.65 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 56% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/19/24 | +0.53% since 11/13/24 | -1.79% since 11/13/24 | -7.06% since 11/13/24 | -6.72% since 11/13/24 |
| Low | 1.4400 on 08/22/24 | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 8.15 on 11/19/24 |
| High | 1.5200 on 08/22/24 | 17.16 on 11/20/24 | 14.50 on 11/14/24 | 25.79 on 11/14/24 | 8.86 on 11/14/24 |
| 1-Month | |||||
| %Chg | +4.14% since 07/26/24 | -5.13% since 10/18/24 | -10.25% since 10/18/24 | -11.45% since 10/18/24 | +0.37% since 10/18/24 |
| Low | 1.4300 on 07/29/24 | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 7.99 on 10/25/24 |
| High | 1.5200 on 08/22/24 | 19.31 on 11/06/24 | 16.00 on 10/21/24 | 27.57 on 11/11/24 | 9.85 on 11/04/24 |
| 3-Month | |||||
| %Chg | +302.77% since 05/24/24 | -6.79% since 08/20/24 | -14.04% since 08/20/24 | -10.21% since 08/20/24 | +40.48% since 08/20/24 |
| Low | 0.3100 on 06/20/24 | 16.15 on 11/18/24 | 13.97 on 11/18/24 | 21.72 on 11/19/24 | 5.72 on 08/22/24 |
| High | 1.5200 on 08/22/24 | 19.31 on 11/06/24 | 16.85 on 08/21/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +86.83% since 02/26/24 | +1.31% since 05/20/24 | +4.06% since 05/20/24 | -21.95% since 05/20/24 | +26.00% since 05/20/24 |
| Low | 0.2000 on 03/26/24 | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 1.5200 on 08/22/24 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,353 | 19,293,442 | 11,936,224 | 4,354,330 | 3,012,307 |
| Shares Outstanding, K | 6,856 | 1,132,909 | 834,701 | 188,990 | 367,803 |
| Annual Sales | 19,590,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -14,470,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 5,580,000 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | -11,870,000 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | 1.58 | 0.87 | 0.56 | 1.09 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/12/24 | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 08/14/24 | 11/06/24 | 11/08/24 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.25 | 22.92 | 0.00 | 2.18 |