Agile Therapeutics Inc (AGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | ASMB | EVOK | ||
| Company | Agile Therapeutics Inc | Assembly Biosciences | Evoke Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 13.41 | 4.58 | ||
| High | 1.5150 | 15.36 | 4.58 | ||
| Low | 1.5100 | 13.41 | 4.51 | ||
| Last | 1.5100 | 14.93 | 4.55 | ||
| Change | unch | -0.09 | -0.01 | ||
| % Change | unch | -0.60% | -0.12% | ||
| Volume | 120,900 | 48,631 | 5,887 | ||
| 20-Day Average Volume | 65,545 | 24,784 | 1,172,474 | ||
| Previous Close | 1.5100 | 15.02 | 4.56 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4681 | 16.53 | 5.36 | ||
| 20-Day Raw Stochastic | 87.50% | 34.64% | 6.33% | ||
| 20-Day Relative Strength | 81.96% | 41.72% | 43.49% | ||
| Weighted Alpha | -73.36 | +51.85 | -65.00 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 08/19/24 | -12.02% since 11/14/24 | +4.33% since 11/14/24 | ||
| Low | 1.4400 on 08/22/24 | 13.41 on 11/21/24 | 4.28 on 11/19/24 | ||
| High | 1.5200 on 08/22/24 | 17.03 on 11/15/24 | 4.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.14% since 07/26/24 | -9.58% since 10/21/24 | -16.89% since 10/21/24 | ||
| Low | 1.4300 on 07/29/24 | 13.41 on 11/21/24 | 4.03 on 11/13/24 | ||
| High | 1.5200 on 08/22/24 | 18.00 on 11/04/24 | 12.32 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +302.77% since 05/24/24 | +2.39% since 08/21/24 | -6.28% since 08/21/24 | ||
| Low | 0.3100 on 06/20/24 | 13.41 on 11/21/24 | 3.54 on 09/05/24 | ||
| High | 1.5200 on 08/22/24 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +86.83% since 02/26/24 | -1.06% since 05/21/24 | -15.84% since 05/21/24 | ||
| Low | 0.2000 on 03/26/24 | 11.52 on 07/03/24 | 3.54 on 09/05/24 | ||
| High | 1.5200 on 08/22/24 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,353 | 95,471 | 6,776 | ||
| Shares Outstanding, K | 6,856 | 6,356 | 1,486 | ||
| Annual Sales | 19,590,000 | 7,160,000 | 5,180,000 | ||
| Annual Net Income | -14,470,000 | -61,230,000 | -7,790,000 | ||
| Last Quarter Sales | 5,580,000 | 6,850,000 | 2,650,000 | ||
| Last Quarter Net Income | -11,870,000 | -9,610,000 | -1,310,000 | ||
| 60-Month Beta | 1.58 | 0.58 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/12/24 | -1.51 on 11/07/24 | -0.94 on 11/07/24 | ||
| Latest Earnings Date | 08/14/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||