Adecco Sa ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | ADP | PAYX | BR | EXLS |
| Company | Adecco Sa ADR | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Exlservice Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.7900 | 305.00 | 147.36 | 220.14 | 45.10 |
| High | 14.8000 | 305.18 | 147.47 | 220.84 | 45.45 |
| Low | 14.6800 | 303.05 | 145.70 | 218.37 | 44.57 |
| Last | 14.7000 | 304.78 | 146.61 | 219.96 | 45.33 |
| Change | +0.2800 | -0.40 | -1.00 | +0.50 | +0.18 |
| % Change | +1.94% | -0.13% | -0.68% | +0.23% | +0.40% |
| Volume | 15,899 | 236,745 | 328,446 | 74,544 | 202,069 |
| 20-Day Average Volume | 57,320 | 1,574,143 | 1,428,642 | 434,567 | 901,549 |
| Previous Close | 14.4200 | 305.18 | 147.61 | 219.46 | 45.15 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8516 | 291.45 | 141.59 | 216.53 | 40.74 |
| 20-Day Raw Stochastic | 12.50% | 88.96% | 74.03% | 67.71% | 96.90% |
| 20-Day Relative Strength | 34.81% | 70.66% | 65.32% | 58.58% | 79.92% |
| Weighted Alpha | -35.53 | +37.89 | +30.82 | +22.10 | +78.48 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 10/31/24 | +5.19% since 10/31/24 | +5.03% since 10/31/24 | +4.23% since 10/31/24 | +8.54% since 10/31/24 |
| Low | 14.3900 on 11/06/24 | 285.99 on 11/01/24 | 138.02 on 11/01/24 | 208.20 on 11/05/24 | 41.22 on 11/01/24 |
| High | 15.7400 on 11/04/24 | 306.71 on 11/06/24 | 149.26 on 11/06/24 | 225.29 on 11/06/24 | 45.45 on 11/07/24 |
| 1-Month | |||||
| %Chg | -9.68% since 10/07/24 | +7.84% since 10/07/24 | +6.48% since 10/07/24 | +2.13% since 10/07/24 | +17.73% since 10/07/24 |
| Low | 14.3900 on 11/06/24 | 281.99 on 10/08/24 | 137.27 on 10/08/24 | 208.20 on 11/05/24 | 38.26 on 10/08/24 |
| High | 16.8700 on 10/16/24 | 306.71 on 11/06/24 | 149.26 on 11/06/24 | 225.29 on 11/06/24 | 45.45 on 11/07/24 |
| 3-Month | |||||
| %Chg | -10.64% since 08/07/24 | +17.51% since 08/07/24 | +18.76% since 08/07/24 | +3.71% since 08/07/24 | +32.87% since 08/07/24 |
| Low | 14.3900 on 11/06/24 | 258.51 on 08/08/24 | 122.07 on 08/08/24 | 206.29 on 08/14/24 | 33.85 on 08/08/24 |
| High | 17.4690 on 09/27/24 | 306.71 on 11/06/24 | 149.26 on 11/06/24 | 225.29 on 11/06/24 | 45.45 on 11/07/24 |
| 6-Month | |||||
| %Chg | -16.62% since 05/07/24 | +24.12% since 05/07/24 | +20.16% since 05/07/24 | +9.14% since 05/07/24 | +47.33% since 05/07/24 |
| Low | 14.3900 on 11/06/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 188.30 on 05/08/24 | 28.59 on 06/14/24 |
| High | 20.2100 on 05/16/24 | 306.71 on 11/06/24 | 149.26 on 11/06/24 | 225.29 on 11/06/24 | 45.45 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,421 | 124,347,720 | 53,477,244 | 25,651,802 | 7,263,823 |
| Shares Outstanding, K | 336,853 | 407,457 | 359,898 | 116,886 | 160,882 |
| Annual Sales | 25,928,660,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 1,630,670,000 |
| Annual Net Income | 351,750,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 184,560,000 |
| Last Quarter Sales | 6,293,400,000 | 4,832,700,000 | 1,318,500,000 | 1,944,200,000 | 472,070,000 |
| Last Quarter Net Income | 62,460,000 | 956,300,000 | 427,400,000 | 323,200,000 | 53,040,000 |
| 60-Month Beta | 1.44 | 0.79 | 0.99 | 1.05 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/06/24 | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 1.00 on 11/05/24 | 0.44 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 12/19/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.821 on 04/16/24 | 1.400 on 09/13/24 | 0.980 on 11/07/24 | 0.880 on 09/12/24 | N/A |
| Next Ex-Dividends Date | 04/16/24 | 09/13/24 | 11/07/24 | 09/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 30.88 | 29.49 | 28.54 | 35.02 |