Adecco Sa ADR (AHEXY)
12.9600 -0.0900 (-0.69%) 11:19 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | EXLS | BCO | ||
| Company | Adecco Sa ADR | Exlservice Holdings | Brink's Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.7700 | 44.92 | 88.89 | ||
| High | 12.9700 | 47.72 | 89.15 | ||
| Low | 12.7700 | 43.77 | 87.36 | ||
| Last | 12.9600 | 47.44 | 89.20 | ||
| Change | -0.0900 | +2.46 | -0.53 | ||
| % Change | -0.69% | +5.47% | -0.59% | ||
| Volume | 7,863 | 1,010,676 | 58,417 | ||
| 20-Day Average Volume | 41,682 | 1,436,216 | 384,747 | ||
| Previous Close | 13.0500 | 44.98 | 89.73 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2373 | 44.68 | 87.46 | ||
| 20-Day Raw Stochastic | 27.35% | 87.91% | 65.36% | ||
| 20-Day Relative Strength | 43.43% | 55.14% | 51.00% | ||
| Weighted Alpha | -26.36 | +51.59 | -6.86 | ||
| Today's Opinion | 56% Sell | 48% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 04/23/25 | +7.12% since 04/23/25 | -2.24% since 04/23/25 | ||
| Low | 12.7850 on 04/30/25 | 43.69 on 04/24/25 | 87.36 on 04/30/25 | ||
| High | 13.3175 on 04/28/25 | 47.27 on 04/30/25 | 92.34 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -15.99% since 03/28/25 | +0.90% since 03/28/25 | +1.93% since 03/28/25 | ||
| Low | 12.1850 on 04/07/25 | 39.51 on 04/07/25 | 80.21 on 04/09/25 | ||
| High | 15.2320 on 04/01/25 | 48.28 on 04/02/25 | 93.43 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | +6.71% since 01/30/25 | -6.48% since 01/30/25 | -7.32% since 01/30/25 | ||
| Low | 11.7050 on 02/03/25 | 39.51 on 04/07/25 | 80.21 on 04/09/25 | ||
| High | 16.8900 on 03/18/25 | 52.43 on 02/07/25 | 99.90 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -17.59% since 10/30/24 | +13.37% since 10/30/24 | -14.32% since 10/30/24 | ||
| Low | 11.0800 on 01/10/25 | 39.51 on 04/07/25 | 80.21 on 04/09/25 | ||
| High | 16.8900 on 03/18/25 | 52.43 on 02/07/25 | 105.30 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,395,932 | 7,300,479 | 3,876,515 | ||
| Shares Outstanding, K | 336,853 | 162,305 | 43,202 | ||
| Annual Sales | 25,037,630,000 | 1,838,370,000 | 5,011,900,000 | ||
| Annual Net Income | 327,880,000 | 198,300,000 | 162,900,000 | ||
| Last Quarter Sales | 6,265,160,000 | 481,430,000 | 1,264,200,000 | ||
| Last Quarter Net Income | 77,300,000 | 50,670,000 | 38,500,000 | ||
| 60-Month Beta | 1.19 | 0.91 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/25 | 0.48 on 04/29/25 | 2.12 on 02/26/25 | ||
| Latest Earnings Date | 05/06/25 | 04/29/25 | 05/12/25 | ||
| Most Recent Dividend | 0.317 on 04/24/25 | N/A | 0.243 on 02/03/25 | ||
| Next Ex-Dividends Date | 04/24/25 | N/A | 02/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 33.94 | 13.01 | ||