Adecco Sa ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | G | TNET | ||
| Company | Adecco Sa ADR | Genpact Ltd | Trinet Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7900 | 41.04 | 92.22 | ||
| High | 14.8000 | 42.17 | 93.59 | ||
| Low | 14.5100 | 41.00 | 91.54 | ||
| Last | 14.6400 | 42.19 | 93.39 | ||
| Change | +0.2200 | +1.71 | +0.31 | ||
| % Change | +1.53% | +4.22% | +0.33% | ||
| Volume | 38,261 | 1,104,233 | 135,967 | ||
| 20-Day Average Volume | 58,438 | 790,869 | 491,831 | ||
| Previous Close | 14.4200 | 40.48 | 93.08 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8486 | 38.91 | 90.21 | ||
| 20-Day Raw Stochastic | 10.08% | 99.66% | 74.73% | ||
| 20-Day Relative Strength | 33.92% | 71.60% | 51.46% | ||
| Weighted Alpha | -35.90 | +36.29 | -18.97 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 10/31/24 | +10.44% since 10/31/24 | +9.96% since 10/31/24 | ||
| Low | 14.3900 on 11/06/24 | 38.04 on 11/01/24 | 81.53 on 11/04/24 | ||
| High | 15.7400 on 11/04/24 | 42.17 on 11/07/24 | 93.58 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -10.05% since 10/07/24 | +6.56% since 10/07/24 | -3.43% since 10/07/24 | ||
| Low | 14.3900 on 11/06/24 | 37.82 on 10/29/24 | 74.32 on 10/25/24 | ||
| High | 16.8700 on 10/16/24 | 42.17 on 11/07/24 | 99.78 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -11.00% since 08/07/24 | +30.59% since 08/07/24 | +0.50% since 08/07/24 | ||
| Low | 14.3900 on 11/06/24 | 32.18 on 08/08/24 | 74.32 on 10/25/24 | ||
| High | 17.4690 on 09/27/24 | 42.17 on 11/07/24 | 104.06 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -16.96% since 05/07/24 | +29.67% since 05/07/24 | -11.11% since 05/07/24 | ||
| Low | 14.3900 on 11/06/24 | 30.38 on 07/10/24 | 74.32 on 10/25/24 | ||
| High | 20.2100 on 05/16/24 | 42.17 on 11/07/24 | 116.26 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,421 | 7,212,645 | 4,614,534 | ||
| Shares Outstanding, K | 336,853 | 178,178 | 49,576 | ||
| Annual Sales | 25,928,660,000 | 4,476,890,000 | 4,922,000,000 | ||
| Annual Net Income | 351,750,000 | 631,260,000 | 375,000,000 | ||
| Last Quarter Sales | 6,293,400,000 | 1,176,210,000 | 1,237,000,000 | ||
| Last Quarter Net Income | 62,460,000 | 121,990,000 | 45,000,000 | ||
| 60-Month Beta | 1.44 | 1.13 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/06/24 | 0.79 on 08/08/24 | 1.17 on 10/25/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | 0.821 on 04/16/24 | 0.153 on 09/11/24 | 0.250 on 10/01/24 | ||
| Next Ex-Dividends Date | 04/16/24 | 12/09/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 14.37 | 15.27 | ||