Adecco Sa ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | ADP | PAYX | BR | G |
| Company | Adecco Sa ADR | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.8860 | 300.00 | 142.89 | 226.70 | 44.61 |
| High | 12.9892 | 304.96 | 143.85 | 228.69 | 45.96 |
| Low | 12.8800 | 298.81 | 141.70 | 224.96 | 44.53 |
| Last | 12.9300 | 304.60 | 143.90 | 227.26 | 45.77 |
| Change | -0.2800 | +6.01 | +2.07 | +1.87 | +1.13 |
| % Change | -2.12% | +2.01% | +1.46% | +0.83% | +2.53% |
| Volume | 148,993 | 1,228,426 | 561,164 | 548,447 | 875,290 |
| 20-Day Average Volume | 115,605 | 1,686,115 | 1,650,984 | 502,398 | 1,272,847 |
| Previous Close | 13.2100 | 298.59 | 141.83 | 225.39 | 44.64 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4496 | 297.43 | 143.27 | 220.47 | 42.23 |
| 20-Day Raw Stochastic | 1.49% | 80.54% | 43.85% | 86.24% | 78.44% |
| 20-Day Relative Strength | 24.57% | 63.95% | 55.03% | 62.72% | 71.01% |
| Weighted Alpha | -47.85 | +36.06 | +24.25 | +22.42 | +46.49 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 11/14/24 | +0.83% since 11/14/24 | -1.55% since 11/14/24 | -0.25% since 11/14/24 | +1.53% since 11/14/24 |
| Low | 12.8800 on 11/21/24 | 295.06 on 11/19/24 | 139.70 on 11/20/24 | 222.01 on 11/20/24 | 43.84 on 11/20/24 |
| High | 13.5200 on 11/18/24 | 304.67 on 11/21/24 | 145.81 on 11/15/24 | 229.64 on 11/15/24 | 45.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | -19.69% since 10/21/24 | +4.67% since 10/21/24 | +1.77% since 10/21/24 | +3.74% since 10/21/24 | +18.53% since 10/21/24 |
| Low | 12.8800 on 11/21/24 | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 208.20 on 11/05/24 | 37.82 on 10/29/24 |
| High | 16.3100 on 10/22/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| 3-Month | |||||
| %Chg | -22.01% since 08/21/24 | +13.69% since 08/21/24 | +13.03% since 08/21/24 | +7.51% since 08/21/24 | +17.35% since 08/21/24 |
| Low | 12.8800 on 11/21/24 | 267.25 on 08/22/24 | 126.78 on 08/22/24 | 206.95 on 09/06/24 | 37.82 on 10/29/24 |
| High | 17.4690 on 09/27/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| 6-Month | |||||
| %Chg | -33.83% since 05/21/24 | +20.77% since 05/21/24 | +14.05% since 05/21/24 | +13.52% since 05/21/24 | +34.64% since 05/21/24 |
| Low | 12.8800 on 11/21/24 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 192.68 on 06/14/24 | 30.38 on 07/10/24 |
| High | 19.7900 on 05/23/24 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.00 on 11/13/24 | 47.98 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,449,828 | 121,662,576 | 51,044,336 | 26,345,610 | 7,872,755 |
| Shares Outstanding, K | 336,853 | 407,457 | 359,898 | 116,889 | 176,361 |
| Annual Sales | 25,928,660,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
| Annual Net Income | 351,750,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
| Last Quarter Sales | 6,268,870,000 | 4,832,700,000 | 1,318,500,000 | 1,422,900,000 | 1,210,950,000 |
| Last Quarter Net Income | 108,800,000 | 956,300,000 | 427,400,000 | 79,800,000 | 132,820,000 |
| 60-Month Beta | 1.44 | 0.79 | 0.99 | 1.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/05/24 | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 1.00 on 11/05/24 | 0.85 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 12/19/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.821 on 04/16/24 | 1.400 on 09/13/24 | 0.980 on 11/07/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
| Next Ex-Dividends Date | 04/16/24 | 12/13/24 | 11/07/24 | 12/13/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 31.55 | 29.68 | 29.39 | 15.86 |