Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | HCC | ARLP | BTU | CEIX |
| Company | Alliance Holdings Gp | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.53 | 64.14 | 25.02 | 25.52 | 108.38 |
| High | 28.62 | 64.40 | 25.25 | 25.54 | 108.38 |
| Low | 28.25 | 62.52 | 24.79 | 24.80 | 105.44 |
| Last | 28.37 | 62.55 | 25.10 | 24.91 | 107.46 |
| Change | -0.03 | -0.95 | +0.14 | -0.39 | -0.10 |
| % Change | -0.11% | -1.50% | +0.54% | -1.54% | -0.09% |
| Volume | 72,000 | 634,800 | 129,100 | 1,565,600 | 1,064,600 |
| 20-Day Average Volume | 125,255 | 677,180 | 185,705 | 2,388,325 | 442,860 |
| Previous Close | 28.40 | 63.50 | 24.97 | 25.30 | 107.56 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 62.51 | 24.99 | 25.80 | 105.36 |
| 20-Day Raw Stochastic | 93.09% | 66.91% | 54.55% | 40.08% | 73.32% |
| 20-Day Relative Strength | 67.47% | 52.84% | 58.51% | 51.81% | 57.84% |
| Weighted Alpha | +5.40 | +23.25 | +12.14 | +2.54 | +11.46 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | -2.05% since 10/11/24 | -0.67% since 10/11/24 | -8.12% since 10/11/24 | -2.91% since 10/11/24 |
| Low | 26.47 on 05/25/18 | 62.52 on 10/18/24 | 24.63 on 10/15/24 | 24.80 on 10/18/24 | 105.43 on 10/18/24 |
| High | 28.62 on 05/31/18 | 65.77 on 10/16/24 | 25.49 on 10/14/24 | 27.09 on 10/14/24 | 110.92 on 10/15/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | +19.37% since 09/18/24 | +4.76% since 09/18/24 | +10.08% since 09/18/24 | +13.92% since 09/18/24 |
| Low | 24.70 on 05/02/18 | 53.16 on 09/19/24 | 23.69 on 09/19/24 | 22.50 on 09/19/24 | 95.04 on 09/19/24 |
| High | 28.62 on 05/31/18 | 66.25 on 09/30/24 | 26.00 on 10/07/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 |
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | -10.26% since 07/18/24 | -1.34% since 07/18/24 | +7.51% since 07/18/24 | +7.48% since 07/18/24 |
| Low | 22.56 on 04/24/18 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 85.00 on 08/05/24 |
| High | 28.62 on 05/31/18 | 70.24 on 07/29/24 | 26.21 on 07/25/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 |
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | -5.44% since 04/18/24 | +19.18% since 04/18/24 | +3.40% since 04/18/24 | +27.93% since 04/18/24 |
| Low | 22.56 on 04/24/18 | 50.60 on 09/11/24 | 21.00 on 04/22/24 | 20.21 on 09/11/24 | 80.80 on 05/01/24 |
| High | 31.79 on 01/29/18 | 75.53 on 07/03/24 | 26.21 on 07/25/24 | 27.19 on 10/11/24 | 111.58 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 3,271,427 | 3,214,356 | 3,170,844 | 3,158,035 |
| Shares Outstanding, K | 59,860 | 52,301 | 128,062 | 127,292 | 29,388 |
| Annual Sales | 1,795,840,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 | 2,568,880,000 |
| Annual Net Income | 185,990,000 | 478,630,000 | 630,120,000 | 759,600,000 | 655,890,000 |
| Last Quarter Sales | 457,040,000 | 396,520,000 | 593,350,000 | 1,042,000,000 | 501,120,000 |
| Last Quarter Net Income | 103,720,000 | 70,710,000 | 100,190,000 | 199,400,000 | 58,060,000 |
| 60-Month Beta | 0.58 | 1.02 | 1.13 | 0.96 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 1.35 on 08/01/24 | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 04/30/18 | 10/30/24 | 10/28/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.748 on 05/10/18 | 0.080 on 08/06/24 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 05/10/18 | 08/06/24 | 08/07/24 | 08/15/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 7.63 | 6.26 | 6.55 | 7.96 |