Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | BTU | NRP | ||
| Company | Alliance Holdings Gp | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.53 | 24.10 | 109.40 | ||
| High | 28.62 | 25.00 | 112.02 | ||
| Low | 28.25 | 24.10 | 108.66 | ||
| Last | 28.37 | 24.25 | 109.50 | ||
| Change | -0.03 | +0.14 | +0.50 | ||
| % Change | -0.11% | +0.58% | +0.46% | ||
| Volume | 72,000 | 2,663,500 | 34,400 | ||
| 20-Day Average Volume | 125,255 | 3,308,360 | 39,435 | ||
| Previous Close | 28.40 | 24.11 | 109.00 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 26.99 | 104.27 | ||
| 20-Day Raw Stochastic | 93.09% | 4.37% | 82.32% | ||
| 20-Day Relative Strength | 67.47% | 42.88% | 63.65% | ||
| Weighted Alpha | +5.40 | -1.58 | +37.99 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | -8.87% since 11/20/24 | +5.27% since 11/20/24 | ||
| Low | 26.47 on 05/25/18 | 23.99 on 11/26/24 | 103.75 on 11/21/24 | ||
| High | 28.62 on 05/31/18 | 28.28 on 11/21/24 | 113.04 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -0.61% since 10/25/24 | +15.18% since 10/25/24 | ||
| Low | 24.70 on 05/02/18 | 23.99 on 11/26/24 | 93.01 on 11/04/24 | ||
| High | 28.62 on 05/31/18 | 29.94 on 11/06/24 | 113.04 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +4.57% since 08/27/24 | +26.18% since 08/27/24 | ||
| Low | 22.56 on 04/24/18 | 20.21 on 09/11/24 | 81.74 on 09/11/24 | ||
| High | 28.62 on 05/31/18 | 29.94 on 11/06/24 | 113.04 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +3.06% since 05/24/24 | +22.25% since 05/24/24 | ||
| Low | 22.56 on 04/24/18 | 20.21 on 09/11/24 | 81.74 on 09/11/24 | ||
| High | 31.79 on 01/29/18 | 29.94 on 11/06/24 | 113.04 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 2,929,365 | 1,412,640 | ||
| Shares Outstanding, K | 59,860 | 121,500 | 12,960 | ||
| Annual Sales | 1,795,840,000 | 4,946,700,000 | 370,010,000 | ||
| Annual Net Income | 185,990,000 | 759,600,000 | 278,440,000 | ||
| Last Quarter Sales | 457,040,000 | 1,088,000,000 | 60,330,000 | ||
| Last Quarter Net Income | 103,720,000 | 101,300,000 | 38,600,000 | ||
| 60-Month Beta | 0.58 | 0.98 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 0.75 on 10/31/24 | 2.00 on 11/05/24 | ||
| Latest Earnings Date | 04/30/18 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | 0.748 on 05/10/18 | 0.075 on 11/14/24 | 0.750 on 11/19/24 | ||
| Next Ex-Dividends Date | 05/10/18 | 11/14/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 6.33 | 8.77 | ||