Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | ARCH | NRP | ||
| Company | Alliance Holdings Gp | Arch Resources Inc | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.53 | 143.25 | 96.60 | ||
| High | 28.62 | 143.25 | 97.74 | ||
| Low | 28.25 | 139.62 | 95.34 | ||
| Last | 28.37 | 141.69 | 96.09 | ||
| Change | -0.03 | -0.77 | -0.74 | ||
| % Change | -0.11% | -0.54% | -0.76% | ||
| Volume | 72,000 | 250,900 | 42,000 | ||
| 20-Day Average Volume | 125,255 | 292,285 | 19,595 | ||
| Previous Close | 28.40 | 142.46 | 96.83 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 139.17 | 98.54 | ||
| 20-Day Raw Stochastic | 93.09% | 73.27% | 29.19% | ||
| 20-Day Relative Strength | 67.47% | 55.35% | 51.79% | ||
| Weighted Alpha | +5.40 | -9.40 | +27.57 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | -2.82% since 10/11/24 | -4.63% since 10/11/24 | ||
| Low | 26.47 on 05/25/18 | 139.62 on 10/18/24 | 93.86 on 10/17/24 | ||
| High | 28.62 on 05/31/18 | 146.81 on 10/16/24 | 100.41 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | +13.68% since 09/18/24 | +4.11% since 09/18/24 | ||
| Low | 24.70 on 05/02/18 | 125.30 on 09/19/24 | 92.20 on 09/19/24 | ||
| High | 28.62 on 05/31/18 | 146.94 on 10/11/24 | 101.50 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | -8.61% since 07/18/24 | +3.95% since 07/18/24 | ||
| Low | 22.56 on 04/24/18 | 116.44 on 08/22/24 | 81.74 on 09/11/24 | ||
| High | 28.62 on 05/31/18 | 153.08 on 07/19/24 | 101.50 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | -12.98% since 04/18/24 | +7.36% since 04/18/24 | ||
| Low | 22.56 on 04/24/18 | 116.44 on 08/22/24 | 81.74 on 09/11/24 | ||
| High | 31.79 on 01/29/18 | 180.65 on 06/03/24 | 101.50 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 2,566,855 | 1,245,326 | ||
| Shares Outstanding, K | 59,860 | 18,116 | 12,960 | ||
| Annual Sales | 1,795,840,000 | 3,145,840,000 | 370,010,000 | ||
| Annual Net Income | 185,990,000 | 464,040,000 | 278,440,000 | ||
| Last Quarter Sales | 457,040,000 | 608,750,000 | 65,540,000 | ||
| Last Quarter Net Income | 103,720,000 | 14,830,000 | 46,060,000 | ||
| 60-Month Beta | 0.58 | 0.60 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 0.81 on 07/25/24 | 2.29 on 08/07/24 | ||
| Latest Earnings Date | 04/30/18 | 10/24/24 | 11/01/24 | ||
| Most Recent Dividend | 0.748 on 05/10/18 | 0.250 on 08/30/24 | 0.750 on 08/20/24 | ||
| Next Ex-Dividends Date | 05/10/18 | 08/30/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 10.35 | 7.26 | ||