Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | PLMR | SKWD | ||
| Company | Aspen Insurance Holdings | Palomar Holdings Inc | Skyward Specialty Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.74 | 108.70 | 51.68 | ||
| High | 42.75 | 109.86 | 52.73 | ||
| Low | 42.73 | 107.54 | 51.68 | ||
| Last | 42.74 | 108.67 | 52.12 | ||
| Change | +0.23 | +0.28 | +0.69 | ||
| % Change | +0.54% | +0.26% | +1.34% | ||
| Volume | 20,706,000 | 118,900 | 191,500 | ||
| 20-Day Average Volume | 2,004,445 | 170,920 | 308,445 | ||
| Previous Close | 42.51 | 108.39 | 51.43 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 98.09 | 47.68 | ||
| 20-Day Raw Stochastic | 99.17% | 95.21% | 94.13% | ||
| 20-Day Relative Strength | 68.25% | 65.92% | 72.38% | ||
| Weighted Alpha | +10.90 | +80.54 | +76.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 02/07/19 | +4.16% since 11/14/24 | +4.81% since 11/14/24 | ||
| Low | 42.45 on 02/13/19 | 101.09 on 11/15/24 | 49.48 on 11/15/24 | ||
| High | 42.75 on 02/14/19 | 109.86 on 11/21/24 | 52.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 01/14/19 | +12.69% since 10/21/24 | +11.68% since 10/21/24 | ||
| Low | 41.54 on 01/31/19 | 85.00 on 11/05/24 | 42.34 on 10/30/24 | ||
| High | 42.75 on 02/14/19 | 109.86 on 11/21/24 | 52.73 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +3.91% since 11/14/18 | +15.21% since 08/21/24 | +34.30% since 08/21/24 | ||
| Low | 41.00 on 11/15/18 | 85.00 on 11/05/24 | 37.79 on 09/11/24 | ||
| High | 42.75 on 02/14/19 | 109.86 on 11/21/24 | 52.73 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +14.58% since 08/14/18 | +31.51% since 05/21/24 | +43.46% since 05/21/24 | ||
| Low | 36.45 on 08/17/18 | 77.28 on 06/26/24 | 33.42 on 06/17/24 | ||
| High | 42.75 on 02/14/19 | 109.86 on 11/21/24 | 52.73 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,578 | 2,876,059 | 2,090,011 | ||
| Shares Outstanding, K | 59,698 | 26,466 | 40,100 | ||
| Annual Sales | 2,412,900,000 | 375,930,000 | 885,970,000 | ||
| Annual Net Income | -145,800,000 | 79,200,000 | 85,980,000 | ||
| Last Quarter Sales | 591,000,000 | 148,500,000 | 300,890,000 | ||
| Last Quarter Net Income | -146,800,000 | 30,500,000 | 36,670,000 | ||
| 60-Month Beta | 0.16 | 0.34 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 02/06/19 | 1.23 on 11/04/24 | 0.71 on 10/29/24 | ||
| Latest Earnings Date | 02/06/19 | 11/04/24 | 10/29/24 | ||
| Most Recent Dividend | 0.240 on 08/16/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.68 | 17.92 | ||