Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHL | NMIH | PLMR | ||
Company | Aspen Insurance Holdings | Nmi Holdings Inc | Palomar Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 42.74 | 39.19 | 89.60 | ||
High | 42.75 | 39.38 | 91.90 | ||
Low | 42.73 | 38.71 | 89.40 | ||
Last | 42.74 | 39.38 | 91.67 | ||
Change | +0.23 | +0.68 | +2.97 | ||
% Change | +0.54% | +1.76% | +3.35% | ||
Volume | 20,706,000 | 573,000 | 122,400 | ||
20-Day Average Volume | 2,004,445 | 562,690 | 138,680 | ||
Previous Close | 42.51 | 38.70 | 88.70 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.15 | 36.18 | 86.39 | ||
20-Day Raw Stochastic | 99.17% | 100.00% | 86.56% | ||
20-Day Relative Strength | 68.25% | 75.37% | 61.37% | ||
Weighted Alpha | +10.90 | +54.93 | +61.14 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 96% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 02/07/19 | +5.07% since 07/19/24 | +3.24% since 07/19/24 | ||
Low | 42.45 on 02/13/19 | 37.42 on 07/22/24 | 87.75 on 07/22/24 | ||
High | 42.75 on 02/14/19 | 39.38 on 07/26/24 | 92.75 on 07/23/24 | ||
1-Month | |||||
%Chg | +1.26% since 01/14/19 | +19.12% since 06/26/24 | +17.48% since 06/26/24 | ||
Low | 41.54 on 01/31/19 | 32.96 on 06/27/24 | 78.67 on 06/27/24 | ||
High | 42.75 on 02/14/19 | 39.38 on 07/26/24 | 93.51 on 07/18/24 | ||
3-Month | |||||
%Chg | +3.91% since 11/14/18 | +26.58% since 04/26/24 | +15.31% since 04/26/24 | ||
Low | 41.00 on 11/15/18 | 30.35 on 05/01/24 | 77.17 on 05/02/24 | ||
High | 42.75 on 02/14/19 | 39.38 on 07/26/24 | 93.51 on 07/18/24 | ||
6-Month | |||||
%Chg | +14.58% since 08/14/18 | +25.14% since 01/26/24 | +50.45% since 01/26/24 | ||
Low | 36.45 on 08/17/18 | 28.73 on 02/20/24 | 57.55 on 02/05/24 | ||
High | 42.75 on 02/14/19 | 39.38 on 07/26/24 | 93.51 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,551,578 | 3,161,230 | 2,284,692 | ||
Shares Outstanding, K | 59,698 | 80,275 | 24,923 | ||
Annual Sales | 2,412,900,000 | 579,000,000 | 375,930,000 | ||
Annual Net Income | -145,800,000 | 322,110,000 | 79,200,000 | ||
Last Quarter Sales | 591,000,000 | 156,250,000 | 118,540,000 | ||
Last Quarter Net Income | -146,800,000 | 89,050,000 | 26,380,000 | ||
60-Month Beta | 0.16 | 1.09 | 0.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.23 on 02/06/19 | 1.08 on 04/30/24 | 1.09 on 05/02/24 | ||
Latest Earnings Date | 02/06/19 | 07/30/24 | 08/05/24 | ||
Most Recent Dividend | 0.240 on 08/16/18 | N/A | N/A | ||
Next Ex-Dividends Date | 08/16/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.58 | 24.99 |