Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | BRK.B | PGR | CB | TRV |
| Company | Aspen Insurance Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.74 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 42.75 | 474.66 | 263.51 | 285.62 | 262.15 |
| Low | 42.73 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 42.74 | 472.06 | 263.44 | 285.11 | 260.81 |
| Change | +0.23 | +3.23 | +6.42 | +2.27 | +3.62 |
| % Change | +0.54% | +0.69% | +2.50% | +0.80% | +1.41% |
| Volume | 20,706,000 | 4,116,800 | 2,280,500 | 1,415,900 | 1,285,400 |
| 20-Day Average Volume | 2,004,445 | 3,947,555 | 2,161,170 | 1,528,140 | 1,151,465 |
| Previous Close | 42.51 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 461.33 | 252.59 | 283.19 | 253.71 |
| 20-Day Raw Stochastic | 99.17% | 92.93% | 98.32% | 49.28% | 89.81% |
| 20-Day Relative Strength | 68.25% | 58.48% | 61.03% | 50.04% | 60.49% |
| Weighted Alpha | +10.90 | +29.85 | +60.15 | +23.67 | +46.22 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 02/07/19 | +0.93% since 11/14/24 | +2.31% since 11/14/24 | -0.63% since 11/14/24 | +1.67% since 11/14/24 |
| Low | 42.45 on 02/13/19 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 42.75 on 02/14/19 | 474.66 on 11/21/24 | 263.51 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.26% since 01/14/19 | +1.70% since 10/21/24 | +5.07% since 10/21/24 | -4.28% since 10/21/24 | +0.43% since 10/21/24 |
| Low | 41.54 on 01/31/19 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 42.75 on 02/14/19 | 474.66 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +3.91% since 11/14/18 | +5.70% since 08/21/24 | +11.01% since 08/21/24 | +4.79% since 08/21/24 | +20.23% since 08/21/24 |
| Low | 41.00 on 11/15/18 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 42.75 on 02/14/19 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +14.58% since 08/14/18 | +13.92% since 05/21/24 | +25.82% since 05/21/24 | +7.59% since 05/21/24 | +20.61% since 05/21/24 |
| Low | 36.45 on 08/17/18 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 42.75 on 02/14/19 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,578 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 59,698 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 2,412,900,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -145,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 591,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | -146,800,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.16 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 02/06/19 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 02/06/19 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.240 on 08/16/18 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 08/16/18 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.46 | 19.70 | 11.44 | 13.33 |