Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | BRK.B | PGR | CB | TRV |
| Company | Aspen Insurance Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.74 | 470.52 | 249.62 | 282.15 | 226.50 |
| High | 42.75 | 476.95 | 254.35 | 284.50 | 228.21 |
| Low | 42.73 | 470.00 | 248.80 | 281.07 | 225.56 |
| Last | 42.74 | 475.92 | 252.20 | 284.18 | 228.07 |
| Change | +0.23 | +7.55 | +2.19 | +2.20 | +1.74 |
| % Change | +0.54% | +1.61% | +0.88% | +0.78% | +0.77% |
| Volume | 20,706,000 | 7,465,700 | 2,817,600 | 2,343,500 | 1,466,400 |
| 20-Day Average Volume | 2,004,445 | 3,917,265 | 2,260,605 | 1,354,430 | 1,011,790 |
| Previous Close | 42.51 | 468.37 | 250.01 | 281.98 | 226.33 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.15 | 444.14 | 233.35 | 272.94 | 216.80 |
| 20-Day Raw Stochastic | 99.17% | 98.55% | 95.35% | 98.58% | 99.36% |
| 20-Day Relative Strength | 68.25% | 75.59% | 75.91% | 67.80% | 65.10% |
| Weighted Alpha | +10.90 | +37.23 | +87.01 | +39.35 | +37.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 02/07/19 | +4.97% since 08/23/24 | +4.54% since 08/23/24 | +2.93% since 08/23/24 | +2.82% since 08/23/24 |
| Low | 42.45 on 02/13/19 | 453.34 on 08/26/24 | 241.74 on 08/26/24 | 274.85 on 08/26/24 | 221.93 on 08/26/24 |
| High | 42.75 on 02/14/19 | 476.95 on 08/30/24 | 254.35 on 08/30/24 | 284.49 on 08/30/24 | 228.21 on 08/30/24 |
| 1-Month | |||||
| %Chg | +1.26% since 01/14/19 | +7.85% since 07/30/24 | +16.93% since 07/30/24 | +2.72% since 07/30/24 | +3.47% since 07/30/24 |
| Low | 41.54 on 01/31/19 | 406.11 on 08/05/24 | 208.13 on 08/05/24 | 262.36 on 08/05/24 | 206.43 on 08/05/24 |
| High | 42.75 on 02/14/19 | 476.95 on 08/30/24 | 254.35 on 08/30/24 | 284.49 on 08/30/24 | 228.21 on 08/30/24 |
| 3-Month | |||||
| %Chg | +3.91% since 11/14/18 | +16.47% since 05/30/24 | +21.88% since 05/30/24 | +7.18% since 05/30/24 | +7.33% since 05/30/24 |
| Low | 41.00 on 11/15/18 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 42.75 on 02/14/19 | 476.95 on 08/30/24 | 254.35 on 08/30/24 | 284.49 on 08/30/24 | 228.21 on 08/30/24 |
| 6-Month | |||||
| %Chg | +14.58% since 08/14/18 | +16.25% since 02/29/24 | +33.04% since 02/29/24 | +12.92% since 02/29/24 | +3.22% since 02/29/24 |
| Low | 36.45 on 08/17/18 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 42.75 on 02/14/19 | 476.95 on 08/30/24 | 254.35 on 08/30/24 | 284.49 on 08/30/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,551,578 | 1,025,699,520 | 147,713,024 | 115,394,408 | 52,226,436 |
| Shares Outstanding, K | 59,698 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 2,412,900,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -145,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 591,000,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | -146,800,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.16 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.23 on 02/06/19 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 02/06/19 | 08/02/24 | 10/11/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.240 on 08/16/18 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 08/16/18 | N/A | 10/03/24 | 09/13/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.08 | 21.87 | 11.73 | 14.01 |