Koninklijke Ahold (AHONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHONY | KR | WMK | ||
| Company | Koninklijke Ahold | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.4100 | 56.76 | 67.06 | ||
| High | 22.4100 | 56.76 | 67.06 | ||
| Low | 22.0900 | 56.01 | 65.55 | ||
| Last | 22.2600 | 56.53 | 65.93 | ||
| Change | +0.0800 | -0.01 | -0.87 | ||
| % Change | +0.36% | -0.02% | -1.30% | ||
| Volume | 92,100 | 2,207,500 | 40,500 | ||
| 20-Day Average Volume | 119,500 | 3,153,640 | 61,080 | ||
| Previous Close | 22.1800 | 56.54 | 66.80 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.4080 | 56.11 | 66.47 | ||
| 20-Day Raw Stochastic | 46.22% | 66.13% | 36.90% | ||
| 20-Day Relative Strength | 49.14% | 57.10% | 47.01% | ||
| Weighted Alpha | +13.08 | +26.69 | +1.49 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 07/12/16 | +2.11% since 10/11/24 | +1.15% since 10/11/24 | ||
| Low | 21.9800 on 07/18/16 | 54.88 on 10/14/24 | 64.04 on 10/14/24 | ||
| High | 24.0000 on 07/15/16 | 56.93 on 10/17/24 | 67.06 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +3.53% since 06/17/16 | +3.50% since 09/18/24 | -6.14% since 09/18/24 | ||
| Low | 20.7646 on 06/27/16 | 54.56 on 09/19/24 | 63.50 on 10/10/24 | ||
| High | 24.0000 on 07/15/16 | 57.38 on 09/30/24 | 71.31 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -2.19% since 04/19/16 | +3.14% since 07/18/24 | -8.07% since 07/18/24 | ||
| Low | 20.7646 on 06/27/16 | 50.69 on 09/11/24 | 63.50 on 10/10/24 | ||
| High | 24.0000 on 07/15/16 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | +8.74% since 01/19/16 | +1.73% since 04/18/24 | +5.22% since 04/18/24 | ||
| Low | 19.8000 on 01/20/16 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | ||
| High | 24.0000 on 07/15/16 | 57.38 on 09/30/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,289,650 | 40,802,844 | 1,773,517 | ||
| Shares Outstanding, K | 824,120 | 721,791 | 26,900 | ||
| Annual Sales | 42,420,610,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 946,060,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 12,983,560,000 | 33,912,000,000 | 1,181,460,000 | ||
| Last Quarter Net Income | 265,870,000 | 466,000,000 | 26,260,000 | ||
| 60-Month Beta | 0.85 | 0.47 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 09/12/24 | 0.98 on 08/06/24 | ||
| Latest Earnings Date | 08/25/16 | 12/05/24 | 11/04/24 | ||
| Most Recent Dividend | 1.326 on 07/15/16 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | ||
| Next Ex-Dividends Date | 04/20/16 | 11/15/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 12.16 | 19.31 | ||