Koninklijke Ahold (AHONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHONY | WMT | KR | WMK | IMKTA |
Company | Koninklijke Ahold | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.4100 | 81.04 | 56.42 | 68.77 | 73.16 |
High | 22.4100 | 81.20 | 56.64 | 69.19 | 73.67 |
Low | 22.0900 | 79.26 | 55.29 | 68.49 | 72.29 |
Last | 22.2600 | 79.92 | 55.47 | 68.57 | 73.65 |
Change | +0.0800 | -1.48 | -1.13 | +0.30 | +0.96 |
% Change | +0.36% | -1.82% | -2.00% | +0.44% | +1.32% |
Volume | 92,100 | 17,058,215 | 5,119,841 | 62,057 | 154,500 |
20-Day Average Volume | 119,500 | 18,116,836 | 4,988,835 | 78,925 | 99,475 |
Previous Close | 22.1800 | 81.40 | 56.60 | 68.27 | 72.69 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 22.4080 | 78.73 | 54.28 | 68.45 | 72.92 |
20-Day Raw Stochastic | 46.22% | 71.67% | 78.23% | 46.13% | 81.15% |
20-Day Relative Strength | 49.14% | 63.89% | 55.92% | 51.58% | 52.36% |
Weighted Alpha | +13.08 | +56.86 | +23.32 | +9.95 | -3.90 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 8% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.07% since 07/12/16 | +2.41% since 09/19/24 | +1.17% since 09/19/24 | -3.84% since 09/19/24 | +0.20% since 09/19/24 |
Low | 21.9800 on 07/18/16 | 78.11 on 09/20/24 | 54.83 on 09/20/24 | 67.36 on 09/25/24 | 72.00 on 09/23/24 |
High | 24.0000 on 07/15/16 | 81.60 on 09/25/24 | 56.80 on 09/25/24 | 71.25 on 09/20/24 | 73.67 on 09/26/24 |
1-Month | |||||
%Chg | +3.53% since 06/17/16 | +5.12% since 08/26/24 | +5.12% since 08/26/24 | +3.44% since 08/26/24 | +0.24% since 08/26/24 |
Low | 20.7646 on 06/27/16 | 75.67 on 08/29/24 | 50.69 on 09/11/24 | 65.85 on 08/27/24 | 70.68 on 09/11/24 |
High | 24.0000 on 07/15/16 | 81.60 on 09/25/24 | 56.80 on 09/25/24 | 71.63 on 09/18/24 | 74.34 on 09/17/24 |
3-Month | |||||
%Chg | -2.19% since 04/19/16 | +17.03% since 06/26/24 | +12.33% since 06/26/24 | +9.57% since 06/26/24 | +7.60% since 06/26/24 |
Low | 20.7646 on 06/27/16 | 66.67 on 08/08/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 67.29 on 07/05/24 |
High | 24.0000 on 07/15/16 | 81.60 on 09/25/24 | 56.80 on 09/25/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
6-Month | |||||
%Chg | +8.74% since 01/19/16 | +32.08% since 03/26/24 | -1.63% since 03/26/24 | +8.51% since 03/26/24 | -2.45% since 03/26/24 |
Low | 19.8000 on 01/20/16 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.39 on 04/10/24 | 67.10 on 06/14/24 |
High | 24.0000 on 07/15/16 | 81.60 on 09/25/24 | 58.34 on 04/03/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,289,650 | 654,744,384 | 40,853,368 | 1,836,463 | 1,380,673 |
Shares Outstanding, K | 824,120 | 8,043,543 | 721,791 | 26,900 | 18,994 |
Annual Sales | 42,420,610,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
Annual Net Income | 946,060,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
Last Quarter Sales | 12,983,560,000 | 169,335,000,000 | 33,912,000,000 | 1,181,460,000 | 1,393,540,000 |
Last Quarter Net Income | 265,870,000 | 4,501,000,000 | 466,000,000 | 26,260,000 | 31,720,000 |
60-Month Beta | 0.85 | 0.51 | 0.47 | 0.46 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.67 on 08/15/24 | 0.93 on 09/12/24 | 0.98 on 08/06/24 | 1.67 on 08/08/24 |
Latest Earnings Date | 08/25/16 | 08/15/24 | 09/12/24 | 11/04/24 | 08/08/24 |
Most Recent Dividend | 1.326 on 07/15/16 | 0.207 on 08/16/24 | 0.320 on 08/15/24 | 0.340 on 07/29/24 | 0.165 on 07/11/24 |
Next Ex-Dividends Date | 04/20/16 | 12/13/24 | 11/15/24 | 07/29/24 | 07/11/24 |
Ratios | |||||
Price/Earnings ttm | 18.48 | 33.90 | 12.06 | 19.72 | 8.65 |