Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | SELF | MKZR | ||
| Company | Ashford Hospitality Trust Inc | Global Self Storage | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.77 | 5.32 | 3.20 | ||
| High | 9.77 | 5.32 | 3.20 | ||
| Low | 9.07 | 5.05 | 3.00 | ||
| Last | 9.30 | 5.28 | 3.17 | ||
| Change | -0.33 | -0.03 | +0.01 | ||
| % Change | -3.43% | -0.56% | +0.32% | ||
| Volume | 44,306 | 7,298 | 21,416 | ||
| 20-Day Average Volume | 67,115 | 15,890 | 30,816 | ||
| Previous Close | 9.63 | 5.31 | 3.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 5.12 | 3.63 | ||
| 20-Day Raw Stochastic | 60.63% | 80.45% | 6.80% | ||
| 20-Day Relative Strength | 58.18% | 58.58% | 43.70% | ||
| Weighted Alpha | -60.75 | +12.74 | N/A | ||
| Today's Opinion | 24% Sell | 100% Buy | N/A | ||
| Previous Opinion | 8% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 11/15/24 | +2.72% since 11/15/24 | -12.67% since 11/15/24 | ||
| Low | 7.52 on 11/21/24 | 5.05 on 11/22/24 | 3.00 on 11/22/24 | ||
| High | 9.77 on 11/22/24 | 5.37 on 11/21/24 | 3.75 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +65.20% since 10/22/24 | +4.55% since 10/22/24 | -10.12% since 10/22/24 | ||
| Low | 5.20 on 10/24/24 | 4.91 on 11/04/24 | 3.00 on 11/22/24 | ||
| High | 11.99 on 11/12/24 | 5.37 on 11/21/24 | 5.50 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +2.86% since 08/22/24 | +1.73% since 08/22/24 | -15.15% since 08/22/24 | ||
| Low | 5.20 on 10/24/24 | 4.91 on 11/04/24 | 2.01 on 09/10/24 | ||
| High | 11.99 on 11/12/24 | 5.50 on 09/16/24 | 5.50 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -26.30% since 05/22/24 | +8.20% since 05/22/24 | -39.62% since 05/14/24 | ||
| Low | 5.20 on 10/24/24 | 4.60 on 06/24/24 | 1.05 on 07/09/24 | ||
| High | 13.03 on 05/24/24 | 5.50 on 09/16/24 | 6.07 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,167 | 59,816 | 42,458 | ||
| Shares Outstanding, K | 5,521 | 11,265 | 13,436 | ||
| Annual Sales | 1,367,530,000 | 12,190,000 | 15,736,103 | ||
| Annual Net Income | -178,490,000 | 2,940,000 | -12,077,497 | ||
| Last Quarter Sales | 276,600,000 | 3,200,000 | 4,952,229 | ||
| Last Quarter Net Income | -57,910,000 | 1,180,000 | -7,810,265 | ||
| 60-Month Beta | 2.33 | 0.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.39 on 11/05/24 | 0.10 on 11/08/24 | N/A on 11/14/24 | ||
| Latest Earnings Date | 11/05/24 | 11/11/24 | N/A | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.072 on 09/17/24 | N/A | ||
| Next Ex-Dividends Date | 12/30/19 | 09/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.75 | 0.00 | ||