Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | CMCT | SOHO | ||
| Company | Ashford Hospitality Trust Inc | Creative Media & Community Trust Corp | Sotherly Hotels | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 2.42 | 1.3000 | ||
| High | 1.0300 | 2.42 | 1.3100 | ||
| Low | 0.9900 | 2.26 | 1.2800 | ||
| Last | 1.0200 | 2.27 | 1.3100 | ||
| Change | +0.0235 | -0.04 | +0.0100 | ||
| % Change | +2.36% | -1.73% | +0.77% | ||
| Volume | 230,800 | 3,400 | 6,000 | ||
| 20-Day Average Volume | 402,705 | 31,105 | 28,505 | ||
| Previous Close | 0.9965 | 2.31 | 1.3000 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0113 | 2.43 | 1.2188 | ||
| 20-Day Raw Stochastic | 55.47% | 30.44% | 96.00% | ||
| 20-Day Relative Strength | 47.88% | 34.47% | 57.98% | ||
| Weighted Alpha | -72.93 | -54.68 | -38.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 07/19/24 | +2.71% since 07/19/24 | +1.55% since 07/19/24 | ||
| Low | 0.9822 on 07/24/24 | 2.15 on 07/22/24 | 1.2505 on 07/23/24 | ||
| High | 1.0699 on 07/23/24 | 2.59 on 07/24/24 | 1.3200 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +16.01% since 06/26/24 | -9.92% since 06/26/24 | +11.02% since 06/26/24 | ||
| Low | 0.8510 on 06/27/24 | 2.06 on 07/08/24 | 1.0700 on 07/10/24 | ||
| High | 1.1300 on 07/18/24 | 2.75 on 07/05/24 | 1.3200 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -15.00% since 04/26/24 | -32.24% since 04/26/24 | -0.07% since 04/26/24 | ||
| Low | 0.7700 on 06/17/24 | 2.06 on 07/08/24 | 1.0700 on 07/10/24 | ||
| High | 1.3850 on 05/15/24 | 3.43 on 04/30/24 | 1.4758 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -27.66% since 01/26/24 | -35.33% since 01/26/24 | -5.76% since 01/26/24 | ||
| Low | 0.7700 on 06/17/24 | 2.06 on 07/08/24 | 1.0700 on 07/10/24 | ||
| High | 2.0785 on 02/29/24 | 4.49 on 04/01/24 | 1.5000 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,254 | 51,726 | 26,002 | ||
| Shares Outstanding, K | 42,406 | 22,787 | 19,849 | ||
| Annual Sales | 1,367,530,000 | 119,260,000 | 173,840,000 | ||
| Annual Net Income | -178,490,000 | -48,490,000 | 3,940,000 | ||
| Last Quarter Sales | 303,900,000 | 34,000,000 | 46,550,000 | ||
| Last Quarter Net Income | 71,560,000 | -3,730,000 | 1,340,000 | ||
| 60-Month Beta | 2.33 | 0.58 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/24 | -0.54 on 05/15/24 | -0.03 on 05/09/24 | ||
| Latest Earnings Date | 07/30/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | 0.060 on 12/30/19 | 0.085 on 07/08/24 | 0.130 on 03/12/20 | ||
| Next Ex-Dividends Date | 12/30/19 | 07/08/24 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 0.00 | 1.94 | ||