Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | PLD | AMT | WELL | DLR |
| Company | Ashford Hospitality Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.77 | 114.32 | 203.10 | 138.82 | 188.72 |
| High | 9.77 | 115.05 | 204.62 | 139.34 | 190.28 |
| Low | 9.16 | 113.96 | 202.80 | 137.87 | 188.35 |
| Last | 9.30 | 114.59 | 203.38 | 138.18 | 189.82 |
| Change | -0.33 | +0.62 | +0.57 | +0.30 | +2.45 |
| % Change | -3.42% | +0.54% | +0.28% | +0.22% | +1.31% |
| Volume | 18,237 | 244,301 | 233,011 | 145,268 | 338,892 |
| 20-Day Average Volume | 65,681 | 3,371,170 | 2,733,247 | 2,433,898 | 2,114,102 |
| Previous Close | 9.63 | 113.97 | 202.81 | 137.88 | 187.37 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 114.59 | 203.99 | 136.05 | 181.40 |
| 20-Day Raw Stochastic | 60.63% | 42.08% | 34.59% | 87.39% | 100.00% |
| 20-Day Relative Strength | 58.18% | 44.14% | 42.14% | 62.46% | 67.75% |
| Weighted Alpha | -60.75 | -2.13 | +0.28 | +62.30 | +47.13 |
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 11/15/24 | +0.96% since 11/15/24 | +3.57% since 11/15/24 | +2.12% since 11/15/24 | +5.54% since 11/15/24 |
| Low | 7.52 on 11/21/24 | 112.41 on 11/18/24 | 194.13 on 11/18/24 | 135.20 on 11/18/24 | 178.98 on 11/18/24 |
| High | 9.77 on 11/22/24 | 115.44 on 11/19/24 | 204.62 on 11/22/24 | 139.34 on 11/22/24 | 189.62 on 11/22/24 |
| 1-Month | |||||
| %Chg | +65.20% since 10/22/24 | -3.72% since 10/22/24 | -8.13% since 10/22/24 | +6.77% since 10/22/24 | +14.75% since 10/22/24 |
| Low | 5.20 on 10/24/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.67 on 10/23/24 | 164.50 on 10/24/24 |
| High | 11.99 on 11/12/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +2.86% since 08/22/24 | -9.10% since 08/22/24 | -7.56% since 08/22/24 | +17.89% since 08/22/24 | +25.83% since 08/22/24 |
| Low | 5.20 on 10/24/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 118.00 on 08/23/24 | 147.21 on 09/06/24 |
| High | 11.99 on 11/12/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -26.30% since 05/22/24 | +4.85% since 05/22/24 | +6.34% since 05/22/24 | +36.35% since 05/22/24 | +32.46% since 05/22/24 |
| Low | 5.20 on 10/24/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 13.03 on 05/24/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,167 | 105,556,160 | 94,770,880 | 85,856,496 | 62,153,064 |
| Shares Outstanding, K | 5,521 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 1,367,530,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -178,490,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 276,600,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -57,910,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 2.33 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.39 on 11/05/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/30/19 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.57 | 19.11 | 33.27 | 28.08 |