American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | HIG | PUK |
| Company | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.54 | 83.12 | 125.11 | 117.80 | 16.04 |
| High | 75.65 | 83.25 | 125.18 | 118.66 | 16.13 |
| Low | 74.54 | 82.21 | 123.38 | 116.50 | 15.97 |
| Last | 74.66 | 82.60 | 124.11 | 118.21 | 16.03 |
| Change | -0.64 | -0.03 | -0.50 | +1.39 | +0.19 |
| % Change | -0.85% | -0.04% | -0.40% | +1.19% | +1.20% |
| Volume | 3,998,200 | 2,513,400 | 1,563,700 | 1,584,800 | 1,330,000 |
| 20-Day Average Volume | 4,174,510 | 3,458,995 | 1,713,025 | 1,607,325 | 1,382,940 |
| Previous Close | 75.30 | 82.63 | 124.61 | 116.82 | 15.84 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.11 | 81.76 | 124.51 | 115.22 | 16.47 |
| 20-Day Raw Stochastic | 9.39% | 76.98% | 50.05% | 76.56% | 37.07% |
| 20-Day Relative Strength | 45.95% | 53.01% | 50.89% | 54.67% | 42.91% |
| Weighted Alpha | +10.28 | +29.65 | +25.73 | +46.66 | -30.72 |
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/13/24 | +0.71% since 11/13/24 | -0.92% since 11/13/24 | +0.48% since 11/13/24 | +3.29% since 11/13/24 |
| Low | 74.54 on 11/20/24 | 81.59 on 11/19/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 | 15.70 on 11/19/24 |
| High | 76.86 on 11/15/24 | 83.81 on 11/15/24 | 128.22 on 11/18/24 | 118.66 on 11/20/24 | 16.30 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.95% since 10/18/24 | -3.19% since 10/18/24 | -2.58% since 10/18/24 | -3.11% since 10/18/24 | -9.13% since 10/18/24 |
| Low | 74.18 on 11/05/24 | 76.08 on 10/31/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 | 15.10 on 11/13/24 |
| High | 79.29 on 11/06/24 | 85.53 on 10/21/24 | 129.13 on 11/06/24 | 122.41 on 10/21/24 | 17.60 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.06% since 08/20/24 | +13.59% since 08/20/24 | +9.58% since 08/20/24 | +6.62% since 08/20/24 | -5.37% since 08/20/24 |
| Low | 71.01 on 09/10/24 | 72.41 on 08/21/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 | 15.10 on 11/13/24 |
| High | 79.77 on 10/18/24 | 86.94 on 10/15/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 | 19.29 on 10/02/24 |
| 6-Month | |||||
| %Chg | -5.24% since 05/20/24 | +13.32% since 05/20/24 | +5.45% since 05/20/24 | +15.80% since 05/20/24 | -21.65% since 05/20/24 |
| Low | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 | 15.10 on 11/13/24 |
| High | 79.95 on 07/30/24 | 86.94 on 10/15/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 | 20.50 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,570,596 | 57,193,888 | 44,183,160 | 34,268,016 | 21,528,740 |
| Shares Outstanding, K | 623,769 | 692,420 | 356,000 | 289,891 | 1,343,028 |
| Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
| Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
| Last Quarter Sales | 6,751,000,000 | 18,440,000,000 | 19,490,000,000 | 6,751,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 459,000,000 | 1,342,000,000 | 448,000,000 | 767,000,000 | 239,416,611 |
| 60-Month Beta | 1.05 | 1.05 | 1.29 | 0.94 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 11/04/24 | 1.93 on 10/30/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 | N/A |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/30/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | 0.400 on 09/16/24 | 0.545 on 11/05/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 12/16/24 | 11/05/24 | 11/19/24 | 12/02/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 10.37 | 9.91 | 11.20 | 0.00 |