Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | TLS | ILLR | ||
| Company | Ilearningengines Inc | Telos Corp | Triller Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 3.30 | 3.66 | ||
| High | 1.5000 | 3.38 | 3.66 | ||
| Low | 0.7000 | 3.21 | 2.91 | ||
| Last | 1.0950 | 3.25 | 3.12 | ||
| Change | -0.4050 | -0.05 | -0.79 | ||
| % Change | -27.00% | -1.52% | -20.20% | ||
| Volume | 5,965,900 | 563,100 | 1,127,900 | ||
| 20-Day Average Volume | 816,385 | 681,770 | 1,050,370 | ||
| Previous Close | 1.5000 | 3.30 | 3.91 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5148 | 3.79 | 3.54 | ||
| 20-Day Raw Stochastic | 37.62% | 2.18% | 38.49% | ||
| 20-Day Relative Strength | 35.37% | 41.87% | 44.46% | ||
| Weighted Alpha | -83.31 | +6.55 | -50.54 | ||
| Today's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.13% since 11/11/24 | -23.44% since 11/11/24 | -33.76% since 11/11/24 | ||
| Low | 0.7000 on 11/18/24 | 3.21 on 11/18/24 | 2.91 on 11/18/24 | ||
| High | 1.7500 on 11/12/24 | 4.13 on 11/12/24 | 4.75 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -31.99% since 10/18/24 | -14.70% since 10/18/24 | -12.61% since 10/18/24 | ||
| Low | 0.7000 on 11/18/24 | 3.21 on 11/18/24 | 2.10 on 10/25/24 | ||
| High | 1.7600 on 10/21/24 | 4.82 on 11/08/24 | 4.75 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -74.94% since 08/16/24 | +15.25% since 08/16/24 | -34.04% since 08/16/24 | ||
| Low | 0.7000 on 11/18/24 | 2.71 on 08/19/24 | 2.10 on 10/25/24 | ||
| High | 4.4360 on 08/19/24 | 4.82 on 11/08/24 | 6.52 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -83.78% since 05/17/24 | -11.44% since 05/17/24 | -38.60% since 05/17/24 | ||
| Low | 0.7000 on 11/18/24 | 1.89 on 08/12/24 | 2.10 on 10/25/24 | ||
| High | 11.1000 on 07/18/24 | 5.03 on 06/03/24 | 8.26 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,760 | 238,857 | 159,942 | ||
| Shares Outstanding, K | 141,173 | 72,381 | 40,906 | ||
| Annual Sales | 309,170,000 | 145,380,000 | 8,950,000 | ||
| Annual Net Income | -5,850,000 | -34,420,000 | -49,210,000 | ||
| Last Quarter Sales | 135,540,000 | 28,500,000 | 2,850,000 | ||
| Last Quarter Net Income | -314,030,000 | -7,760,000 | -11,370,000 | ||
| 60-Month Beta | 0.26 | 0.96 | -1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | -0.10 on 11/12/24 | -0.29 on 08/14/24 | ||
| Latest Earnings Date | 11/19/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||