Ilearningengines Inc (AILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AILE | ACN | NOW | INFY | ROP |
| Company | Ilearningengines Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4900 | 353.57 | 1,016.54 | 21.33 | 547.63 |
| High | 1.5000 | 355.50 | 1,021.18 | 21.67 | 550.38 |
| Low | 0.7000 | 351.82 | 1,003.75 | 21.27 | 545.16 |
| Last | 1.0950 | 352.79 | 1,005.34 | 21.60 | 549.37 |
| Change | -0.4050 | -0.78 | -6.05 | +0.07 | +1.14 |
| % Change | -27.00% | -0.22% | -0.60% | +0.33% | +0.21% |
| Volume | 5,965,900 | 1,760,000 | 1,751,500 | 4,816,400 | 566,000 |
| 20-Day Average Volume | 816,385 | 2,641,210 | 1,386,810 | 7,823,575 | 502,000 |
| Previous Close | 1.5000 | 353.57 | 1,011.39 | 21.53 | 548.23 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5148 | 357.36 | 979.37 | 21.61 | 552.59 |
| 20-Day Raw Stochastic | 37.62% | 33.68% | 64.87% | 55.23% | 38.52% |
| 20-Day Relative Strength | 35.37% | 48.36% | 60.44% | 45.59% | 47.96% |
| Weighted Alpha | -83.31 | +7.31 | +53.99 | +22.09 | +3.34 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.13% since 11/11/24 | -1.26% since 11/11/24 | -2.96% since 11/11/24 | -2.00% since 11/11/24 | -2.79% since 11/11/24 |
| Low | 0.7000 on 11/18/24 | 348.85 on 11/15/24 | 1,003.01 on 11/15/24 | 21.27 on 11/18/24 | 545.16 on 11/18/24 |
| High | 1.7500 on 11/12/24 | 372.00 on 11/14/24 | 1,061.66 on 11/13/24 | 22.17 on 11/12/24 | 574.13 on 11/13/24 |
| 1-Month | |||||
| %Chg | -31.99% since 10/18/24 | -6.39% since 10/18/24 | +9.07% since 10/18/24 | -4.04% since 10/18/24 | -1.48% since 10/18/24 |
| Low | 0.7000 on 11/18/24 | 341.58 on 11/04/24 | 899.77 on 10/21/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 1.7600 on 10/21/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -74.94% since 08/16/24 | +7.91% since 08/16/24 | +21.48% since 08/16/24 | -1.86% since 08/16/24 | +0.16% since 08/16/24 |
| Low | 0.7000 on 11/18/24 | 327.00 on 08/19/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 4.4360 on 08/19/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -83.78% since 05/17/24 | +16.21% since 05/17/24 | +31.41% since 05/17/24 | +26.09% since 05/17/24 | +1.38% since 05/17/24 |
| Low | 0.7000 on 11/18/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 11.1000 on 07/18/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,760 | 221,038,896 | 208,346,336 | 89,172,568 | 58,786,144 |
| Shares Outstanding, K | 141,173 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 309,170,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -5,850,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 135,540,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -314,030,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.26 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/19/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.27 | 159.72 | 27.97 | 31.59 |