Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | CLDX | MYGN | ||
| Company | Aimmune Therap | Celldex Therapeutics | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 37.26 | 24.90 | ||
| High | 34.56 | 37.42 | 25.60 | ||
| Low | 34.48 | 35.89 | 24.82 | ||
| Last | 34.49 | 35.91 | 24.95 | ||
| Change | -0.10 | -1.10 | +0.19 | ||
| % Change | -0.29% | -2.97% | +0.77% | ||
| Volume | 987,200 | 206,800 | 447,900 | ||
| 20-Day Average Volume | 1,628,530 | 757,080 | 813,695 | ||
| Previous Close | 34.59 | 37.01 | 24.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 35.82 | 23.70 | ||
| 20-Day Raw Stochastic | 70.59% | 50.08% | 85.16% | ||
| 20-Day Relative Strength | 83.15% | 47.53% | 61.26% | ||
| Weighted Alpha | -31.00 | -12.17 | +8.28 | ||
| Today's Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | -0.55% since 06/26/24 | +1.34% since 06/26/24 | ||
| Low | 34.42 on 10/07/20 | 35.46 on 06/27/24 | 23.52 on 07/01/24 | ||
| High | 34.59 on 10/09/20 | 39.21 on 07/01/24 | 25.60 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | +7.29% since 06/03/24 | +11.63% since 06/03/24 | ||
| Low | 34.21 on 09/14/20 | 32.25 on 06/04/24 | 21.22 on 06/10/24 | ||
| High | 34.59 on 10/09/20 | 39.21 on 07/01/24 | 25.60 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | -11.00% since 04/03/24 | +22.91% since 04/03/24 | ||
| Low | 11.82 on 08/28/20 | 32.25 on 06/04/24 | 17.90 on 04/26/24 | ||
| High | 34.59 on 10/09/20 | 43.35 on 05/07/24 | 25.95 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | -8.77% since 01/03/24 | +37.47% since 01/03/24 | ||
| Low | 11.82 on 08/28/20 | 32.25 on 06/04/24 | 17.18 on 01/08/24 | ||
| High | 34.59 on 10/09/20 | 53.18 on 03/04/24 | 25.95 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,439,366 | 2,240,978 | ||
| Shares Outstanding, K | 65,450 | 65,911 | 90,508 | ||
| Annual Sales | 0 | 6,880,000 | 753,200,000 | ||
| Annual Net Income | -248,500,000 | -141,430,000 | -263,300,000 | ||
| Last Quarter Sales | 0 | 160,000 | 202,200,000 | ||
| Last Quarter Net Income | -69,240,000 | -32,810,000 | -26,000,000 | ||
| 60-Month Beta | 1.76 | 1.58 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -0.56 on 05/06/24 | -0.01 on 05/07/24 | ||
| Latest Earnings Date | 11/04/20 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||