Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | BEAM | SRRK | ||
| Company | Aimmune Therap | Beam Therapeutics Inc | Scholar Rock Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 27.55 | 27.42 | ||
| High | 34.56 | 27.82 | 28.11 | ||
| Low | 34.48 | 26.20 | 26.99 | ||
| Last | 34.49 | 26.31 | 27.50 | ||
| Change | -0.10 | -1.19 | +0.12 | ||
| % Change | -0.29% | -4.33% | +0.44% | ||
| Volume | 987,200 | 918,300 | 890,100 | ||
| 20-Day Average Volume | 1,628,530 | 1,224,660 | 993,070 | ||
| Previous Close | 34.59 | 27.50 | 27.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 24.35 | 28.92 | ||
| 20-Day Raw Stochastic | 70.59% | 46.39% | 30.48% | ||
| 20-Day Relative Strength | 83.15% | 53.81% | 58.49% | ||
| Weighted Alpha | -31.00 | -10.24 | -34.66 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | +0.80% since 11/07/24 | -5.01% since 11/07/24 | ||
| Low | 34.42 on 10/07/20 | 25.68 on 11/08/24 | 25.86 on 11/12/24 | ||
| High | 34.59 on 10/09/20 | 32.29 on 11/11/24 | 30.24 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | -1.05% since 10/14/24 | -3.58% since 10/14/24 | ||
| Low | 34.21 on 09/14/20 | 21.14 on 10/24/24 | 25.86 on 11/12/24 | ||
| High | 34.59 on 10/09/20 | 32.29 on 11/11/24 | 31.24 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | +12.63% since 08/14/24 | +198.59% since 08/14/24 | ||
| Low | 11.82 on 08/28/20 | 21.14 on 10/24/24 | 6.76 on 10/03/24 | ||
| High | 34.59 on 10/09/20 | 32.29 on 11/11/24 | 35.38 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | +10.50% since 05/14/24 | +96.29% since 05/14/24 | ||
| Low | 11.82 on 08/28/20 | 21.14 on 10/24/24 | 6.76 on 10/03/24 | ||
| High | 34.59 on 10/09/20 | 34.09 on 07/26/24 | 35.38 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,277,165 | 2,191,303 | ||
| Shares Outstanding, K | 65,450 | 82,806 | 80,033 | ||
| Annual Sales | 0 | 377,710,000 | 0 | ||
| Annual Net Income | -248,500,000 | -132,530,000 | -165,790,000 | ||
| Last Quarter Sales | 0 | 14,270,000 | 0 | ||
| Last Quarter Net Income | -69,240,000 | -96,670,000 | -58,510,000 | ||
| 60-Month Beta | 1.76 | 1.86 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -1.17 on 11/05/24 | -0.66 on 11/12/24 | ||
| Latest Earnings Date | 11/04/20 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||