Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | SLRC | CGBD | ||
| Company | Apollo Investment Company | Slr Investment Corp | Carlyle Secured Lending Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.58 | 16.41 | 16.57 | ||
| High | 13.69 | 16.44 | 16.65 | ||
| Low | 13.56 | 16.26 | 16.42 | ||
| Last | 13.65 | 16.43 | 16.61 | ||
| Change | +0.08 | +0.04 | +0.18 | ||
| % Change | +0.59% | +0.24% | +1.10% | ||
| Volume | 225,600 | 109,000 | 151,500 | ||
| 20-Day Average Volume | 287,205 | 159,690 | 170,715 | ||
| Previous Close | 13.57 | 16.39 | 16.43 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 15.75 | 16.70 | ||
| 20-Day Raw Stochastic | 98.45% | 96.53% | 38.15% | ||
| 20-Day Relative Strength | 74.49% | 67.68% | 45.90% | ||
| Weighted Alpha | +3.50 | +11.02 | +6.89 | ||
| Today's Opinion | 16% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +2.88% since 11/13/24 | +0.48% since 11/13/24 | ||
| Low | 13.12 on 08/08/22 | 15.91 on 11/14/24 | 16.09 on 11/15/24 | ||
| High | 13.69 on 08/12/22 | 16.48 on 11/19/24 | 16.65 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +7.81% since 10/18/24 | -5.95% since 10/18/24 | ||
| Low | 10.96 on 07/14/22 | 15.04 on 11/05/24 | 16.09 on 11/15/24 | ||
| High | 13.69 on 08/12/22 | 16.48 on 11/19/24 | 17.75 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +6.76% since 08/20/24 | -0.48% since 08/20/24 | ||
| Low | 10.01 on 06/16/22 | 14.71 on 09/26/24 | 16.09 on 11/15/24 | ||
| High | 13.69 on 08/12/22 | 16.48 on 11/19/24 | 17.98 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +1.42% since 05/20/24 | -6.26% since 05/20/24 | ||
| Low | 10.01 on 06/16/22 | 14.41 on 08/05/24 | 15.01 on 08/05/24 | ||
| High | 13.73 on 02/18/22 | 16.77 on 06/12/24 | 18.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 896,339 | 845,549 | ||
| Shares Outstanding, K | 63,519 | 54,555 | 50,906 | ||
| Annual Sales | 213,160,000 | 229,310,000 | 241,630,000 | ||
| Annual Net Income | 82,360,000 | 76,390,000 | 92,280,000 | ||
| Last Quarter Sales | 53,400,000 | 59,770,000 | 55,970,000 | ||
| Last Quarter Net Income | 5,660,000 | 22,050,000 | 19,610,000 | ||
| 60-Month Beta | 1.65 | 1.12 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.45 on 11/06/24 | 0.49 on 11/05/24 | ||
| Latest Earnings Date | 08/02/22 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.360 on 06/15/22 | 0.410 on 09/13/24 | 0.470 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/19/22 | 12/13/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 9.21 | 7.82 | ||