Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | BXSL | FSK | MAIN |
| Company | Apollo Investment Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.58 | 21.42 | 31.54 | 21.09 | 51.94 |
| High | 13.69 | 21.54 | 31.82 | 21.09 | 52.63 |
| Low | 13.56 | 21.36 | 31.33 | 20.91 | 51.35 |
| Last | 13.65 | 21.53 | 31.42 | 21.07 | 51.87 |
| Change | +0.08 | +0.20 | +0.05 | +0.13 | +0.13 |
| % Change | +0.59% | +0.94% | +0.16% | +0.62% | +0.25% |
| Volume | 225,600 | 2,872,092 | 1,113,425 | 1,941,301 | 448,478 |
| 20-Day Average Volume | 287,205 | 2,860,695 | 957,991 | 1,202,920 | 343,324 |
| Previous Close | 13.57 | 21.33 | 31.37 | 20.94 | 51.74 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 21.43 | 30.92 | 20.51 | 51.54 |
| 20-Day Raw Stochastic | 98.45% | 58.73% | 81.98% | 94.12% | 75.64% |
| 20-Day Relative Strength | 74.49% | 56.77% | 59.09% | 63.39% | 56.61% |
| Weighted Alpha | +3.50 | +9.66 | +11.78 | +8.55 | +25.60 |
| Today's Opinion | 16% Buy | 100% Buy | 40% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +2.52% since 11/01/24 | +2.71% since 11/01/24 | +4.62% since 11/01/24 | +2.37% since 11/01/24 |
| Low | 13.12 on 08/08/22 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 13.69 on 08/12/22 | 21.54 on 11/08/24 | 31.82 on 11/08/24 | 21.14 on 11/07/24 | 52.63 on 11/08/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +2.48% since 10/08/24 | +5.51% since 10/08/24 | +5.35% since 10/08/24 | +2.31% since 10/08/24 |
| Low | 10.96 on 07/14/22 | 20.79 on 11/04/24 | 29.38 on 10/10/24 | 19.92 on 10/10/24 | 49.51 on 11/04/24 |
| High | 13.69 on 08/12/22 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.14 on 11/07/24 | 52.63 on 11/08/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +5.38% since 08/08/24 | +4.91% since 08/08/24 | +9.97% since 08/08/24 | +6.31% since 08/08/24 |
| Low | 10.01 on 06/16/22 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.09 on 08/09/24 |
| High | 13.69 on 08/12/22 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.14 on 11/07/24 | 52.63 on 11/08/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +3.61% since 05/08/24 | -0.98% since 05/08/24 | +8.61% since 05/08/24 | +2.45% since 05/08/24 |
| Low | 10.01 on 06/16/22 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 13.73 on 02/18/22 | 22.05 on 10/30/24 | 32.28 on 05/09/24 | 21.14 on 11/07/24 | 52.63 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 13,780,801 | 6,475,208 | 5,864,583 | 4,505,209 |
| Shares Outstanding, K | 63,519 | 646,076 | 206,414 | 280,066 | 87,074 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 53,400,000 | 775,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | 5,660,000 | 394,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 1.65 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.58 on 10/30/24 | 0.89 on 08/07/24 | 0.74 on 11/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 08/02/22 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 09/19/22 | 12/13/24 | 09/30/24 | 12/04/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.88 | 8.52 | 7.01 | 12.51 |