Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | BXSL | FSK | MAIN |
| Company | Apollo Investment Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.58 | 21.86 | 31.48 | 21.55 | 53.40 |
| High | 13.69 | 21.86 | 31.49 | 21.58 | 53.40 |
| Low | 13.56 | 21.67 | 31.14 | 21.33 | 52.65 |
| Last | 13.65 | 21.79 | 31.39 | 21.49 | 53.08 |
| Change | +0.08 | -0.04 | -0.08 | -0.06 | -0.10 |
| % Change | +0.59% | -0.18% | -0.25% | -0.28% | -0.19% |
| Volume | 225,600 | 3,879,500 | 831,600 | 1,387,400 | 943,700 |
| 20-Day Average Volume | 287,205 | 3,436,275 | 906,515 | 1,241,905 | 441,290 |
| Previous Close | 13.57 | 21.83 | 31.47 | 21.55 | 53.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 21.46 | 31.10 | 20.81 | 51.82 |
| 20-Day Raw Stochastic | 98.45% | 79.37% | 73.78% | 93.33% | 91.77% |
| 20-Day Relative Strength | 74.49% | 60.33% | 57.38% | 67.12% | 63.10% |
| Weighted Alpha | +3.50 | +10.17 | +9.33 | +10.99 | +26.79 |
| Today's Opinion | 16% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +1.16% since 11/13/24 | +1.26% since 11/13/24 | +1.61% since 11/13/24 | +1.63% since 11/13/24 |
| Low | 13.12 on 08/08/22 | 21.43 on 11/18/24 | 30.79 on 11/14/24 | 21.07 on 11/14/24 | 51.79 on 11/14/24 |
| High | 13.69 on 08/12/22 | 21.86 on 11/20/24 | 31.51 on 11/19/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +0.65% since 10/18/24 | +1.62% since 10/18/24 | +4.73% since 10/18/24 | +1.39% since 10/18/24 |
| Low | 10.96 on 07/14/22 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 13.69 on 08/12/22 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +4.86% since 08/20/24 | +5.34% since 08/20/24 | +10.55% since 08/20/24 | +7.65% since 08/20/24 |
| Low | 10.01 on 06/16/22 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 13.69 on 08/12/22 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +2.16% since 05/20/24 | +2.25% since 05/20/24 | +7.34% since 05/20/24 | +8.90% since 05/20/24 |
| Low | 10.01 on 06/16/22 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 13.73 on 02/18/22 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 14,077,996 | 6,801,303 | 6,018,619 | 4,680,489 |
| Shares Outstanding, K | 63,519 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 53,400,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 5,660,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.65 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 08/02/22 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 09/19/22 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 9.06 | 8.67 | 7.26 | 12.88 |