AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | TDG | HEI | HEI.A | TDY |
| Company | AAR Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.67 | 1,430.72 | 263.22 | 205.17 | 436.27 |
| High | 64.97 | 1,433.00 | 265.48 | 206.27 | 438.82 |
| Low | 63.71 | 1,398.69 | 261.06 | 202.94 | 433.07 |
| Last | 63.79 | 1,401.23 | 261.26 | 203.36 | 436.19 |
| Change | +0.12 | -23.03 | -1.47 | -1.66 | +2.68 |
| % Change | +0.19% | -1.62% | -0.56% | -0.81% | +0.62% |
| Volume | 454,745 | 204,027 | 332,050 | 151,583 | 189,779 |
| 20-Day Average Volume | 370,097 | 185,146 | 379,603 | 194,819 | 220,999 |
| Previous Close | 63.67 | 1,424.26 | 262.73 | 205.02 | 433.51 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.24 | 1,364.29 | 258.19 | 201.02 | 429.27 |
| 20-Day Raw Stochastic | 14.58% | 78.14% | 63.42% | 65.94% | 88.48% |
| 20-Day Relative Strength | 44.61% | 60.81% | 60.65% | 59.79% | 60.15% |
| Weighted Alpha | +2.65 | +60.57 | +64.41 | +59.35 | +9.19 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 09/19/24 | +0.82% since 09/19/24 | -1.22% since 09/19/24 | -0.92% since 09/19/24 | -0.10% since 09/19/24 |
| Low | 62.74 on 09/25/24 | 1,384.05 on 09/20/24 | 261.06 on 09/26/24 | 202.94 on 09/26/24 | 428.76 on 09/20/24 |
| High | 71.26 on 09/24/24 | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 438.82 on 09/26/24 |
| 1-Month | |||||
| %Chg | -1.15% since 08/26/24 | +7.60% since 08/26/24 | +6.25% since 08/26/24 | +5.81% since 08/26/24 | +3.32% since 08/26/24 |
| Low | 62.51 on 09/11/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 71.26 on 09/24/24 | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 438.82 on 09/26/24 |
| 3-Month | |||||
| %Chg | -12.05% since 06/26/24 | +7.72% since 06/26/24 | +15.96% since 06/26/24 | +14.27% since 06/26/24 | +13.51% since 06/26/24 |
| Low | 54.71 on 08/05/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 381.03 on 07/05/24 |
| High | 76.34 on 07/17/24 | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 438.82 on 09/26/24 |
| 6-Month | |||||
| %Chg | +6.35% since 03/26/24 | +14.56% since 03/26/24 | +37.16% since 03/26/24 | +32.34% since 03/26/24 | +3.01% since 03/26/24 |
| Low | 54.71 on 08/05/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 76.34 on 07/17/24 | 1,433.03 on 09/25/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 | 438.82 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,255,637 | 79,698,736 | 36,387,056 | 28,394,450 | 20,540,138 |
| Shares Outstanding, K | 35,427 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 2,318,900,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 46,300,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 656,500,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | 9,100,000 | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 1.55 | 1.42 | 1.22 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 09/23/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 09/23/24 | 11/14/24 | 08/27/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | 0.075 on 03/27/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 03/27/20 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 47.21 | 75.66 | 58.93 | 22.19 |