AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | TGI | ||
| Company | AAR Corp | Mercury Sys Inc | Triumph Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.72 | 38.55 | 17.26 | ||
| High | 61.63 | 39.79 | 17.91 | ||
| Low | 59.58 | 38.53 | 17.26 | ||
| Last | 60.57 | 39.70 | 17.78 | ||
| Change | -0.03 | +0.68 | +0.21 | ||
| % Change | -0.05% | +1.74% | +1.20% | ||
| Volume | 1,140,700 | 1,694,600 | 2,730,900 | ||
| 20-Day Average Volume | 239,630 | 571,095 | 709,240 | ||
| Previous Close | 60.60 | 39.02 | 17.57 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.38 | 39.37 | 18.73 | ||
| 20-Day Raw Stochastic | 7.80% | 49.18% | 25.79% | ||
| 20-Day Relative Strength | 38.86% | 53.84% | 51.27% | ||
| Weighted Alpha | -8.59 | +8.48 | +15.62 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 12/13/24 | +4.83% since 12/13/24 | -3.47% since 12/13/24 | ||
| Low | 59.58 on 12/20/24 | 37.65 on 12/18/24 | 17.13 on 12/18/24 | ||
| High | 64.36 on 12/17/24 | 39.79 on 12/20/24 | 18.94 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.32% since 11/20/24 | +2.00% since 11/20/24 | -7.30% since 11/20/24 | ||
| Low | 59.58 on 12/20/24 | 37.28 on 12/09/24 | 17.13 on 12/18/24 | ||
| High | 72.27 on 11/25/24 | 42.20 on 11/27/24 | 19.65 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -12.57% since 09/20/24 | +10.58% since 09/20/24 | +32.00% since 09/20/24 | ||
| Low | 58.21 on 11/01/24 | 32.32 on 10/31/24 | 11.01 on 10/10/24 | ||
| High | 72.27 on 11/25/24 | 44.63 on 11/13/24 | 19.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -13.16% since 06/20/24 | +49.19% since 06/20/24 | +26.37% since 06/20/24 | ||
| Low | 54.71 on 08/05/24 | 26.53 on 06/28/24 | 11.01 on 10/10/24 | ||
| High | 76.34 on 07/17/24 | 44.63 on 11/13/24 | 19.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,174,948 | 2,367,430 | 1,375,283 | ||
| Shares Outstanding, K | 35,908 | 59,633 | 77,350 | ||
| Annual Sales | 2,318,900,000 | 835,280,000 | 1,192,040,000 | ||
| Annual Net Income | 46,300,000 | -137,640,000 | 512,380,000 | ||
| Last Quarter Sales | 661,700,000 | 204,430,000 | 287,500,000 | ||
| Last Quarter Net Income | 18,000,000 | -17,530,000 | 11,870,000 | ||
| 60-Month Beta | 1.59 | 0.78 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 09/23/24 | 0.04 on 11/05/24 | 0.20 on 11/12/24 | ||
| Latest Earnings Date | 01/07/25 | 02/04/25 | 02/05/25 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 0.040 on 02/28/20 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.88 | 0.00 | 60.59 | ||