AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | KTOS | TGI | ||
| Company | AAR Corp | Kratos Defns | Triumph Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.98 | 21.40 | 16.46 | ||
| High | 67.98 | 21.40 | 16.68 | ||
| Low | 63.96 | 20.83 | 16.25 | ||
| Last | 64.42 | 20.97 | 16.52 | ||
| Change | -8.87 | -0.33 | +0.01 | ||
| % Change | -12.10% | -1.55% | +0.06% | ||
| Volume | 1,117,000 | 615,300 | 1,191,500 | ||
| 20-Day Average Volume | 352,115 | 1,124,245 | 806,625 | ||
| Previous Close | 73.29 | 21.30 | 16.51 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.10 | 20.69 | 15.89 | ||
| 20-Day Raw Stochastic | 3.72% | 52.00% | 63.90% | ||
| 20-Day Relative Strength | 37.36% | 53.37% | 59.78% | ||
| Weighted Alpha | +4.09 | +42.59 | +30.78 | ||
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.17% since 07/12/24 | -0.19% since 07/12/24 | +2.04% since 07/12/24 | ||
| Low | 63.96 on 07/19/24 | 20.83 on 07/19/24 | 16.18 on 07/15/24 | ||
| High | 76.34 on 07/17/24 | 22.29 on 07/17/24 | 17.87 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -8.86% since 06/18/24 | +3.81% since 06/18/24 | +15.93% since 06/18/24 | ||
| Low | 63.96 on 07/19/24 | 19.54 on 07/01/24 | 13.99 on 06/20/24 | ||
| High | 76.34 on 07/17/24 | 22.29 on 07/17/24 | 17.87 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.47% since 04/19/24 | +16.37% since 04/19/24 | +28.86% since 04/19/24 | ||
| Low | 63.96 on 07/19/24 | 17.05 on 04/25/24 | 12.63 on 05/23/24 | ||
| High | 76.34 on 07/17/24 | 22.77 on 05/28/24 | 17.87 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +9.54% since 01/19/24 | +14.28% since 01/19/24 | +6.58% since 01/19/24 | ||
| Low | 56.72 on 01/25/24 | 16.71 on 02/01/24 | 12.63 on 05/23/24 | ||
| High | 76.34 on 07/17/24 | 22.77 on 05/28/24 | 17.87 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,282,207 | 3,147,555 | 1,272,503 | ||
| Shares Outstanding, K | 35,427 | 150,098 | 77,028 | ||
| Annual Sales | 1,990,500,000 | 1,037,100,000 | 1,192,040,000 | ||
| Annual Net Income | 90,200,000 | -8,900,000 | 512,380,000 | ||
| Last Quarter Sales | 567,300,000 | 277,200,000 | 225,880,000 | ||
| Last Quarter Net Income | 14,000,000 | 1,300,000 | 547,750,000 | ||
| 60-Month Beta | 1.54 | 1.05 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/18/24 | 0.11 on 05/07/24 | 0.31 on 05/23/24 | ||
| Latest Earnings Date | 07/18/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 0.040 on 02/28/20 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 81.92 | 275.17 | ||