AAR Corp (AIR)
46.58 x 1 53.45 x 19
Post-market by (Cboe BZX)
53.49 +0.64 (+1.21%) 04/28/25 [NYSE]
46.58 x 1 53.45 x 19
Post-market 53.49 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AIR | TGI | EH | ||
| Company | AAR Corp | Triumph Group | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 52.87 | 25.28 | 16.91 | ||
| High | 53.79 | 25.40 | 17.29 | ||
| Low | 52.82 | 25.26 | 16.57 | ||
| Last | 53.49 | 25.35 | 16.95 | ||
| Change | +0.64 | +0.05 | +0.01 | ||
| % Change | +1.21% | +0.20% | +0.06% | ||
| Volume | 204,720 | 2,518,619 | 597,000 | ||
| 20-Day Average Volume | 354,000 | 2,424,650 | 1,730,280 | ||
| Previous Close | 52.85 | 25.30 | 16.94 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.78 | 25.01 | 16.51 | ||
| 20-Day Raw Stochastic | 60.75% | 85.71% | 39.46% | ||
| 20-Day Relative Strength | 41.73% | 60.36% | 44.72% | ||
| Weighted Alpha | -27.36 | +67.67 | -11.18 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 04/21/25 | +2.51% since 04/21/25 | +16.57% since 04/21/25 | ||
| Low | 50.28 on 04/22/25 | 24.68 on 04/22/25 | 14.65 on 04/22/25 | ||
| High | 53.79 on 04/28/25 | 25.40 on 04/28/25 | 17.29 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -6.39% since 03/28/25 | -0.31% since 03/28/25 | -18.31% since 03/28/25 | ||
| Low | 46.51 on 04/07/25 | 24.15 on 04/07/25 | 14.01 on 04/21/25 | ||
| High | 58.00 on 04/02/25 | 25.55 on 04/02/25 | 21.46 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -22.24% since 01/28/25 | +33.49% since 01/28/25 | -0.29% since 01/28/25 | ||
| Low | 46.51 on 04/07/25 | 18.50 on 01/31/25 | 14.01 on 04/21/25 | ||
| High | 70.85 on 03/25/25 | 25.55 on 04/02/25 | 29.76 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -12.10% since 10/28/24 | +70.13% since 10/28/24 | -8.63% since 10/28/24 | ||
| Low | 46.51 on 04/07/25 | 13.65 on 11/01/24 | 12.02 on 11/21/24 | ||
| High | 72.65 on 01/21/25 | 25.55 on 04/02/25 | 29.76 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,808,089 | 1,942,166 | 1,062,455 | ||
| Shares Outstanding, K | 36,104 | 77,408 | 63,506 | ||
| Annual Sales | 2,318,900,000 | 1,192,040,000 | 62,490,000 | ||
| Annual Net Income | 46,300,000 | 512,380,000 | -31,480,000 | ||
| Last Quarter Sales | 678,200,000 | 315,560,000 | 21,650,000 | ||
| Last Quarter Net Income | -8,900,000 | 14,610,000 | -6,020,000 | ||
| 60-Month Beta | 1.32 | 2.13 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 03/27/25 | 0.27 on 02/06/25 | 0.07 on 03/12/25 | ||
| Latest Earnings Date | 03/27/25 | 05/22/25 | 05/19/25 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | 0.040 on 02/28/20 | N/A | ||
| Next Ex-Dividends Date | 03/27/20 | 02/28/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 35.14 | 0.00 | ||