Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | CPT | IRT | ||
| Company | Apartment Income REIT Corp | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.09 | 113.55 | 19.15 | ||
| High | 39.10 | 113.55 | 19.18 | ||
| Low | 39.08 | 112.07 | 18.79 | ||
| Last | 39.08 | 112.65 | 18.91 | ||
| Change | -0.01 | -0.32 | -0.17 | ||
| % Change | -0.03% | -0.28% | -0.89% | ||
| Volume | 21,630,699 | 551,000 | 1,580,300 | ||
| 20-Day Average Volume | 3,853,425 | 693,915 | 2,312,405 | ||
| Previous Close | 39.09 | 112.97 | 19.08 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 109.68 | 18.66 | ||
| 20-Day Raw Stochastic | 96.33% | 65.70% | 62.26% | ||
| 20-Day Relative Strength | 74.14% | 64.57% | 61.79% | ||
| Weighted Alpha | +13.30 | +8.65 | +19.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +3.68% since 07/12/24 | +1.78% since 07/12/24 | ||
| Low | 38.97 on 06/21/24 | 108.77 on 07/15/24 | 18.60 on 07/15/24 | ||
| High | 39.10 on 06/27/24 | 115.66 on 07/18/24 | 19.51 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +2.76% since 06/18/24 | +3.96% since 06/18/24 | ||
| Low | 38.56 on 05/31/24 | 106.89 on 07/09/24 | 17.92 on 06/21/24 | ||
| High | 39.10 on 06/27/24 | 115.66 on 07/18/24 | 19.51 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +16.99% since 04/19/24 | +21.06% since 04/19/24 | ||
| Low | 31.11 on 04/05/24 | 95.99 on 04/22/24 | 15.27 on 04/25/24 | ||
| High | 39.10 on 06/27/24 | 115.66 on 07/18/24 | 19.51 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | +14.09% since 01/19/24 | +21.69% since 01/19/24 | ||
| Low | 29.81 on 03/01/24 | 90.50 on 02/13/24 | 14.07 on 02/13/24 | ||
| High | 39.10 on 06/27/24 | 115.66 on 07/18/24 | 19.51 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 12,001,169 | 4,256,263 | ||
| Shares Outstanding, K | 145,104 | 106,535 | 225,080 | ||
| Annual Sales | 820,040,000 | 1,542,030,000 | 660,980,000 | ||
| Annual Net Income | 635,100,000 | 403,310,000 | -17,230,000 | ||
| Last Quarter Sales | 195,620,000 | 383,140,000 | 160,530,000 | ||
| Last Quarter Net Income | -6,590,000 | 83,890,000 | 17,580,000 | ||
| 60-Month Beta | 0.77 | 0.88 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 0.77 on 05/02/24 | 0.08 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/31/24 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 1.030 on 06/28/24 | 0.160 on 06/28/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 16.54 | 16.59 | ||