Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | CPT | IRT | ||
| Company | Apartment Income REIT Corp | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.09 | 120.59 | 21.45 | ||
| High | 39.10 | 122.47 | 21.71 | ||
| Low | 39.08 | 120.38 | 21.37 | ||
| Last | 39.08 | 121.99 | 21.48 | ||
| Change | -0.01 | +1.43 | +0.13 | ||
| % Change | -0.03% | +1.19% | +0.61% | ||
| Volume | 21,630,700 | 477,548 | 1,059,291 | ||
| 20-Day Average Volume | 3,853,425 | 934,285 | 2,128,935 | ||
| Previous Close | 39.09 | 120.56 | 21.35 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 119.14 | 20.43 | ||
| 20-Day Raw Stochastic | 96.33% | 87.81% | 91.67% | ||
| 20-Day Relative Strength | 74.14% | 54.14% | 63.61% | ||
| Weighted Alpha | +13.30 | +34.86 | +57.45 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +1.36% since 11/14/24 | +3.02% since 11/14/24 | ||
| Low | 38.97 on 06/21/24 | 118.70 on 11/19/24 | 20.84 on 11/15/24 | ||
| High | 39.10 on 06/27/24 | 122.47 on 11/21/24 | 21.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +3.32% since 10/21/24 | +10.44% since 10/21/24 | ||
| Low | 38.56 on 05/31/24 | 109.24 on 11/01/24 | 19.00 on 11/01/24 | ||
| High | 39.10 on 06/27/24 | 123.76 on 11/13/24 | 21.70 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +1.46% since 08/21/24 | +8.81% since 08/21/24 | ||
| Low | 31.11 on 04/05/24 | 109.24 on 11/01/24 | 18.75 on 10/10/24 | ||
| High | 39.10 on 06/27/24 | 127.69 on 09/24/24 | 21.70 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | +15.17% since 05/21/24 | +26.13% since 05/21/24 | ||
| Low | 29.81 on 03/01/24 | 98.35 on 05/29/24 | 15.65 on 05/29/24 | ||
| High | 39.10 on 06/27/24 | 127.69 on 09/24/24 | 21.70 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 12,861,460 | 4,805,821 | ||
| Shares Outstanding, K | 145,104 | 106,681 | 225,097 | ||
| Annual Sales | 820,040,000 | 1,542,030,000 | 660,980,000 | ||
| Annual Net Income | 635,100,000 | 403,310,000 | -17,230,000 | ||
| Last Quarter Sales | 195,620,000 | 387,230,000 | 160,140,000 | ||
| Last Quarter Net Income | -6,590,000 | -4,200,000 | 12,370,000 | ||
| 60-Month Beta | 0.77 | 0.91 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | -0.04 on 10/31/24 | 0.05 on 10/30/24 | ||
| Latest Earnings Date | 07/25/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.450 on 02/15/24 | 1.030 on 09/30/24 | 0.160 on 09/30/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 17.78 | 18.74 | ||