Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | AVB | EQR | INVH | ESS |
| Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 229.12 | 74.15 | 33.76 | 300.62 |
| High | 39.10 | 232.01 | 75.22 | 33.93 | 306.16 |
| Low | 39.08 | 227.88 | 73.88 | 33.51 | 299.91 |
| Last | 39.08 | 231.27 | 75.08 | 33.86 | 304.84 |
| Change | -0.01 | +3.13 | +1.16 | +0.16 | +4.25 |
| % Change | -0.03% | +1.37% | +1.57% | +0.47% | +1.41% |
| Volume | 21,630,700 | 138,687 | 444,420 | 979,235 | 79,857 |
| 20-Day Average Volume | 3,853,425 | 663,224 | 1,600,073 | 3,643,404 | 347,590 |
| Previous Close | 39.09 | 228.14 | 73.92 | 33.70 | 300.59 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 227.53 | 73.10 | 33.26 | 297.06 |
| 20-Day Raw Stochastic | 96.33% | 77.04% | 81.04% | 81.64% | 88.04% |
| 20-Day Relative Strength | 74.14% | 55.23% | 54.49% | 50.18% | 55.70% |
| Weighted Alpha | +13.30 | +33.57 | +30.08 | -0.61 | +38.89 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +1.36% since 11/14/24 | +2.64% since 11/14/24 | +1.07% since 11/14/24 | +0.56% since 11/14/24 |
| Low | 38.97 on 06/21/24 | 225.87 on 11/15/24 | 72.53 on 11/15/24 | 33.38 on 11/15/24 | 297.57 on 11/20/24 |
| High | 39.10 on 06/27/24 | 232.01 on 11/21/24 | 75.22 on 11/21/24 | 34.17 on 11/19/24 | 306.16 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +3.06% since 10/21/24 | +1.13% since 10/21/24 | +0.56% since 10/21/24 | +4.49% since 10/21/24 |
| Low | 38.56 on 05/31/24 | 216.19 on 11/01/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 39.10 on 06/27/24 | 235.44 on 11/08/24 | 76.46 on 10/24/24 | 34.87 on 10/23/24 | 308.37 on 11/13/24 |
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +6.44% since 08/21/24 | +3.72% since 08/21/24 | -5.81% since 08/21/24 | +5.27% since 08/21/24 |
| Low | 31.11 on 04/05/24 | 216.09 on 10/10/24 | 68.93 on 11/01/24 | 31.01 on 11/01/24 | 275.60 on 11/04/24 |
| High | 39.10 on 06/27/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | +16.40% since 05/21/24 | +12.28% since 05/21/24 | -3.64% since 05/21/24 | +15.25% since 05/21/24 |
| Low | 29.81 on 03/01/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 31.01 on 11/01/24 | 249.46 on 05/29/24 |
| High | 39.10 on 06/27/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 32,449,944 | 28,047,390 | 20,644,824 | 19,318,016 |
| Shares Outstanding, K | 145,104 | 142,237 | 379,429 | 612,606 | 64,267 |
| Annual Sales | 820,040,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 635,100,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 195,620,000 | 734,310,000 | 748,350,000 | 660,320,000 | 450,700,000 |
| Last Quarter Net Income | -6,590,000 | 372,520,000 | 143,450,000 | 95,270,000 | 118,420,000 |
| 60-Month Beta | 0.77 | 0.97 | 0.90 | 1.02 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 2.61 on 11/04/24 | 0.38 on 10/30/24 | 0.15 on 10/30/24 | 1.84 on 10/29/24 |
| Latest Earnings Date | 07/25/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.450 on 02/15/24 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 02/15/24 | 12/31/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 20.95 | 19.20 | 18.30 | 19.46 |