Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIRC | AVB | EQR | INVH | ESS |
Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.09 | 210.01 | 70.59 | 36.12 | 285.64 |
High | 39.10 | 210.01 | 70.59 | 36.29 | 286.59 |
Low | 39.08 | 206.65 | 69.91 | 35.86 | 281.79 |
Last | 39.08 | 207.37 | 70.14 | 35.92 | 284.79 |
Change | -0.01 | -1.28 | +0.07 | unch | +0.65 |
% Change | -0.03% | -0.61% | +0.10% | unch | +0.23% |
Volume | 21,630,699 | 449,300 | 1,708,200 | 2,946,600 | 347,800 |
20-Day Average Volume | 3,853,425 | 686,535 | 1,578,785 | 3,407,420 | 345,560 |
Previous Close | 39.09 | 208.65 | 70.07 | 35.92 | 284.14 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.87 | 204.63 | 68.45 | 35.73 | 276.27 |
20-Day Raw Stochastic | 96.33% | 65.15% | 77.41% | 65.12% | 79.26% |
20-Day Relative Strength | 74.14% | 60.90% | 64.16% | 55.95% | 64.90% |
Weighted Alpha | +13.30 | +12.14 | +9.64 | +3.55 | +24.34 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 06/20/24 | +2.70% since 07/12/24 | +4.39% since 07/12/24 | +1.55% since 07/12/24 | +3.81% since 07/12/24 |
Low | 38.97 on 06/21/24 | 201.46 on 07/15/24 | 67.26 on 07/15/24 | 35.14 on 07/15/24 | 273.25 on 07/15/24 |
High | 39.10 on 06/27/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.30 on 07/18/24 | 289.08 on 07/18/24 |
1-Month | |||||
%Chg | +0.96% since 05/24/24 | +2.46% since 06/18/24 | +3.42% since 06/18/24 | +0.53% since 06/18/24 | +0.07% since 06/18/24 |
Low | 38.56 on 05/31/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 34.80 on 06/27/24 | 268.41 on 07/05/24 |
High | 39.10 on 06/27/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
3-Month | |||||
%Chg | +22.39% since 03/27/24 | +12.62% since 04/19/24 | +13.97% since 04/19/24 | +7.00% since 04/19/24 | +21.10% since 04/19/24 |
Low | 31.11 on 04/05/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 235.40 on 04/22/24 |
High | 39.10 on 06/27/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
6-Month | |||||
%Chg | +12.69% since 12/27/23 | +14.93% since 01/19/24 | +15.82% since 01/19/24 | +6.65% since 01/19/24 | +18.24% since 01/19/24 |
Low | 29.81 on 03/01/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 39.10 on 06/27/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,670,665 | 29,485,110 | 26,621,918 | 22,002,292 | 18,286,080 |
Shares Outstanding, K | 145,104 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 820,040,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 635,100,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 195,620,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | -6,590,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.77 | 0.96 | 0.87 | 0.99 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/08/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 07/25/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
Most Recent Dividend | 0.450 on 02/15/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
Next Ex-Dividends Date | 02/15/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.15 | 19.39 | 18.30 | 19.96 | 18.68 |