Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | ARM | PLTR | MRVL | APP |
| Company | Realpha Tech Corp | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Applovin Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9700 | 141.52 | 59.01 | 92.25 | 281.00 |
| High | 1.1000 | 143.12 | 60.09 | 93.81 | 291.32 |
| Low | 0.9200 | 137.30 | 58.57 | 91.56 | 277.32 |
| Last | 1.0699 | 138.92 | 59.81 | 92.48 | 288.77 |
| Change | +0.0699 | -3.04 | -0.43 | +0.23 | +2.34 |
| % Change | +6.99% | -2.14% | -0.71% | +0.25% | +0.82% |
| Volume | 321,177 | 3,228,115 | 45,421,128 | 5,141,075 | 4,166,222 |
| 20-Day Average Volume | 57,243 | 6,053,752 | 62,051,063 | 9,933,370 | 5,212,884 |
| Previous Close | 1.0000 | 141.97 | 60.24 | 92.25 | 286.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0975 | 146.92 | 47.13 | 85.12 | 183.94 |
| 20-Day Raw Stochastic | 42.33% | 6.72% | 87.66% | 83.05% | 97.54% |
| 20-Day Relative Strength | 40.24% | 46.49% | 79.51% | 67.21% | 89.32% |
| Weighted Alpha | -72.49 | +86.78 | +151.40 | +71.13 | +363.75 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 11/05/24 | -1.36% since 11/05/24 | +16.17% since 11/05/24 | +5.79% since 11/05/24 | +75.02% since 11/05/24 |
| Low | 0.9399 on 11/12/24 | 137.30 on 11/12/24 | 51.61 on 11/06/24 | 88.48 on 11/06/24 | 166.97 on 11/06/24 |
| High | 1.1000 on 11/12/24 | 154.65 on 11/07/24 | 62.08 on 11/11/24 | 95.09 on 11/08/24 | 292.86 on 11/08/24 |
| 1-Month | |||||
| %Chg | -11.76% since 10/11/24 | -8.40% since 10/11/24 | +36.52% since 10/11/24 | +24.63% since 10/11/24 | +96.66% since 10/11/24 |
| Low | 0.9399 on 11/12/24 | 137.29 on 11/04/24 | 40.36 on 10/16/24 | 74.55 on 10/14/24 | 139.40 on 10/16/24 |
| High | 1.2300 on 10/15/24 | 164.16 on 10/14/24 | 62.08 on 11/11/24 | 95.09 on 11/08/24 | 292.86 on 11/08/24 |
| 3-Month | |||||
| %Chg | -13.93% since 08/12/24 | +18.45% since 08/12/24 | +102.18% since 08/12/24 | +52.43% since 08/12/24 | +286.69% since 08/12/24 |
| Low | 0.9399 on 11/12/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 60.74 on 08/13/24 | 75.89 on 08/13/24 |
| High | 1.5200 on 09/16/24 | 164.16 on 10/14/24 | 62.08 on 11/11/24 | 95.09 on 11/08/24 | 292.86 on 11/08/24 |
| 6-Month | |||||
| %Chg | -7.08% since 05/10/24 | +27.47% since 05/10/24 | +188.35% since 05/10/24 | +34.71% since 05/10/24 | +234.48% since 05/10/24 |
| Low | 0.8000 on 05/30/24 | 96.66 on 08/05/24 | 20.60 on 05/13/24 | 53.19 on 08/05/24 | 60.67 on 08/05/24 |
| High | 1.5698 on 07/15/24 | 188.75 on 07/09/24 | 62.08 on 11/11/24 | 95.09 on 11/08/24 | 292.86 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,865 | 148,755,888 | 134,904,720 | 81,751,952 | 95,738,944 |
| Shares Outstanding, K | 45,865 | 1,047,835 | 2,239,454 | 886,200 | 334,249 |
| Annual Sales | 420,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 3,283,090,000 |
| Annual Net Income | -5,450,000 | 306,000,000 | 209,830,000 | -933,400,000 | 356,710,000 |
| Last Quarter Sales | 60,000 | 844,000,000 | 725,520,000 | 1,272,900,000 | 1,198,240,000 |
| Last Quarter Net Income | -1,480,000 | 107,000,000 | 143,530,000 | -193,300,000 | 434,310,000 |
| 60-Month Beta | N/A | 5.40 | 2.70 | 1.44 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 08/29/24 | 1.25 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/04/24 | 12/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 204.83 | 364.94 | 130.28 | 87.88 |