Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | BNIX | GRRR | ||
| Company | Realpha Tech Corp | Bannix Acquisition Corp | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 11.25 | 4.74 | ||
| High | 1.1000 | 11.25 | 4.74 | ||
| Low | 0.9200 | 11.25 | 4.30 | ||
| Last | 1.0600 | 11.25 | 4.33 | ||
| Change | +0.0600 | unch | -0.38 | ||
| % Change | +6.00% | unch | -8.07% | ||
| Volume | 342,300 | 200 | 338,600 | ||
| 20-Day Average Volume | 58,570 | 5,900 | 594,280 | ||
| Previous Close | 1.0000 | 11.25 | 4.71 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0980 | 11.15 | 4.44 | ||
| 20-Day Raw Stochastic | 50.00% | 26.03% | 24.32% | ||
| 20-Day Relative Strength | 41.33% | 62.26% | 52.48% | ||
| Weighted Alpha | -72.12 | +5.09 | -31.21 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/05/24 | +0.90% since 10/23/24 | +3.10% since 11/05/24 | ||
| Low | 0.9200 on 11/12/24 | 11.09 on 10/30/24 | 4.08 on 11/06/24 | ||
| High | 1.1000 on 11/12/24 | 11.25 on 11/07/24 | 4.76 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -10.92% since 10/11/24 | +1.49% since 10/04/24 | +5.10% since 10/11/24 | ||
| Low | 0.9200 on 11/12/24 | 11.09 on 10/30/24 | 3.97 on 10/16/24 | ||
| High | 1.2300 on 10/15/24 | 11.25 on 11/07/24 | 5.45 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -13.11% since 08/12/24 | +1.63% since 08/05/24 | +85.04% since 08/12/24 | ||
| Low | 0.9200 on 11/12/24 | 11.05 on 08/09/24 | 2.31 on 08/20/24 | ||
| High | 1.5200 on 09/16/24 | 11.72 on 09/04/24 | 5.45 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -6.19% since 05/10/24 | +2.93% since 05/02/24 | -22.54% since 05/10/24 | ||
| Low | 0.8000 on 05/30/24 | 10.94 on 05/28/24 | 2.09 on 08/05/24 | ||
| High | 1.5698 on 07/15/24 | 11.72 on 09/04/24 | 6.76 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,865 | 45,919 | 42,242 | ||
| Shares Outstanding, K | 45,865 | 4,082 | 8,969 | ||
| Annual Sales | 420,000 | 0 | 64,690,000 | ||
| Annual Net Income | -5,450,000 | -60,000 | 13,500,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,480,000 | -150,000 | 920,000 | ||
| 60-Month Beta | N/A | 0.00 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/24 | -0.01 on 06/24/24 | N/A | ||
| Latest Earnings Date | 11/13/24 | 10/02/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||