Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | FNGR | AGFY | ||
| Company | Realpha Tech Corp | Fingermotion Inc | Agrify Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.5000 | 36.94 | ||
| High | 1.4500 | 1.5500 | 37.74 | ||
| Low | 1.1200 | 1.0300 | 35.20 | ||
| Last | 1.2200 | 1.0700 | 36.00 | ||
| Change | -0.2400 | -0.9300 | -0.28 | ||
| % Change | -16.44% | -46.50% | -0.77% | ||
| Volume | 552,000 | 4,475,000 | 59,200 | ||
| 20-Day Average Volume | 155,480 | 420,260 | 229,355 | ||
| Previous Close | 1.4600 | 2.0000 | 36.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1585 | 1.9685 | 40.07 | ||
| 20-Day Raw Stochastic | 53.33% | 2.40% | 19.19% | ||
| 20-Day Relative Strength | 53.32% | 27.17% | 55.40% | ||
| Weighted Alpha | -38.93 | -61.74 | -65.19 | ||
| Today's Opinion | 24% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 12/13/24 | -51.14% since 12/13/24 | -10.00% since 12/13/24 | ||
| Low | 1.1200 on 12/20/24 | 1.0300 on 12/20/24 | 33.83 on 12/16/24 | ||
| High | 1.5000 on 12/19/24 | 2.7000 on 12/16/24 | 45.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +17.31% since 11/20/24 | -43.98% since 11/20/24 | -7.12% since 11/20/24 | ||
| Low | 0.9000 on 11/25/24 | 1.0300 on 12/20/24 | 24.50 on 12/06/24 | ||
| High | 1.5000 on 12/19/24 | 2.7000 on 12/16/24 | 84.44 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -6.15% since 09/20/24 | -48.31% since 09/20/24 | +848.62% since 09/20/24 | ||
| Low | 0.9000 on 11/25/24 | 1.0300 on 12/20/24 | 2.71 on 10/11/24 | ||
| High | 1.5000 on 12/19/24 | 2.7000 on 12/16/24 | 84.44 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +29.58% since 06/20/24 | -62.59% since 06/20/24 | +806.00% since 06/20/24 | ||
| Low | 0.9000 on 11/25/24 | 1.0300 on 12/20/24 | 2.71 on 10/11/24 | ||
| High | 1.5698 on 07/15/24 | 3.1799 on 08/26/24 | 84.44 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,955 | 57,575 | 55,069 | ||
| Shares Outstanding, K | 45,865 | 53,808 | 1,530 | ||
| Annual Sales | 420,000 | 35,790,000 | 16,870,000 | ||
| Annual Net Income | -5,450,000 | -3,760,000 | -18,650,000 | ||
| Last Quarter Sales | 340,000 | 8,460,000 | 1,930,000 | ||
| Last Quarter Net Income | -2,100,000 | -1,690,000 | -18,650,000 | ||
| 60-Month Beta | -3.53 | -0.95 | 10.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/12/24 | -0.03 on 10/15/24 | -17.31 on 11/14/24 | ||
| Latest Earnings Date | 02/11/25 | 01/21/25 | 01/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||