Airspan Networks Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | QCOM | MSI | ERIC | NOK |
| Company | Airspan Networks Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 40.0000 | 172.11 | 476.07 | 8.34 | 4.49 |
| High | 40.0000 | 172.58 | 476.82 | 8.51 | 4.78 |
| Low | 40.0000 | 169.42 | 473.65 | 8.33 | 4.49 |
| Last | 40.0000 | 170.92 | 475.20 | 8.50 | 4.75 |
| Change | +10.0000 | -0.18 | -2.42 | +0.22 | +0.41 |
| % Change | +33.33% | -0.11% | -0.51% | +2.66% | +9.45% |
| Volume | 200 | 6,432,700 | 651,100 | 20,938,801 | 51,422,700 |
| 20-Day Average Volume | 465 | 7,052,275 | 564,130 | 15,255,480 | 20,451,775 |
| Previous Close | 30.0000 | 171.10 | 477.62 | 8.28 | 4.34 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.4040 | 169.68 | 458.59 | 7.73 | 4.40 |
| 20-Day Raw Stochastic | 62.31% | 44.91% | 86.93% | 90.85% | 95.31% |
| 20-Day Relative Strength | 51.43% | 50.26% | 74.75% | 70.31% | 68.72% |
| Weighted Alpha | +20.77 | +39.09 | +71.61 | +96.13 | +54.66 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 16% Sell | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/29/21 | +0.55% since 10/11/24 | +1.55% since 10/11/24 | +13.18% since 10/11/24 | +8.94% since 10/11/24 |
| Low | 5.2700 on 07/22/21 | 169.42 on 10/18/24 | 468.96 on 10/14/24 | 7.48 on 10/14/24 | 4.14 on 10/17/24 |
| High | 45.0000 on 07/27/21 | 179.82 on 10/15/24 | 480.28 on 10/17/24 | 8.62 on 10/15/24 | 4.78 on 10/18/24 |
| 1-Month | |||||
| %Chg | +5.26% since 06/29/21 | +1.56% since 09/18/24 | +8.85% since 09/18/24 | +15.65% since 09/18/24 | +13.37% since 09/18/24 |
| Low | 5.2700 on 07/22/21 | 163.66 on 10/08/24 | 436.57 on 09/20/24 | 7.31 on 10/03/24 | 4.14 on 10/17/24 |
| High | 45.0000 on 07/27/21 | 179.82 on 10/15/24 | 480.28 on 10/17/24 | 8.62 on 10/15/24 | 4.78 on 10/18/24 |
| 3-Month | |||||
| %Chg | +3.90% since 05/07/21 | -10.73% since 07/18/24 | +20.47% since 07/18/24 | +28.01% since 07/18/24 | +31.22% since 07/18/24 |
| Low | 5.2700 on 07/22/21 | 151.39 on 08/05/24 | 385.17 on 07/25/24 | 6.41 on 08/05/24 | 3.61 on 07/19/24 |
| High | 61.0100 on 06/01/21 | 196.24 on 07/23/24 | 480.28 on 10/17/24 | 8.62 on 10/15/24 | 4.78 on 10/18/24 |
| 6-Month | |||||
| %Chg | +300.00% since 01/28/21 | +5.87% since 04/18/24 | +39.99% since 04/18/24 | +67.98% since 04/18/24 | +37.68% since 04/18/24 |
| Low | 5.2700 on 07/22/21 | 151.39 on 08/05/24 | 332.98 on 05/02/24 | 5.00 on 05/01/24 | 3.48 on 04/19/24 |
| High | 61.0100 on 06/01/21 | 230.63 on 06/18/24 | 480.28 on 10/17/24 | 8.62 on 10/15/24 | 4.78 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,786 | 190,746,720 | 79,263,368 | 28,327,712 | 26,233,510 |
| Shares Outstanding, K | 670 | 1,116,000 | 166,800 | 3,332,672 | 5,522,844 |
| Annual Sales | 43,253,815 | 35,820,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -32,456,423 | 7,232,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 45,940,000 | 9,393,000,000 | 2,628,000,000 | 5,589,800,000 | 4,809,440,000 |
| Last Quarter Net Income | -13,550,000 | 2,129,000,000 | 443,000,000 | -1,039,730,000 | -156,150,000 |
| 60-Month Beta | 1.24 | 1.28 | 0.97 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/10/24 | 2.33 on 07/31/24 | 3.24 on 08/01/24 | 0.11 on 10/15/24 | 0.06 on 10/17/24 |
| Latest Earnings Date | 06/30/22 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.021 on 07/23/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 09/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.99 | 39.34 | 23.66 | 12.76 |