Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKER | ABT | SYK | BSX | MDT |
Company | Akers Biosciences | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.30 | 102.70 | 335.41 | 76.39 | 76.85 |
High | 6.08 | 103.39 | 337.69 | 76.73 | 77.50 |
Low | 4.81 | 102.70 | 332.01 | 75.91 | 76.52 |
Last | 4.94 | 103.20 | 334.30 | 76.55 | 77.37 |
Change | -0.52 | unch | -2.20 | +0.14 | +0.25 |
% Change | -9.52% | unch | -0.65% | +0.18% | +0.32% |
Volume | 791,750 | 3,650,500 | 844,100 | 3,321,800 | 7,111,900 |
20-Day Average Volume | 346,100 | 5,933,045 | 1,088,730 | 5,358,245 | 6,650,350 |
Previous Close | 5.46 | 103.20 | 336.50 | 76.41 | 77.12 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.18 | 104.68 | 343.20 | 76.81 | 80.88 |
20-Day Raw Stochastic | 3.89% | 17.43% | 11.71% | 49.12% | 11.04% |
20-Day Relative Strength | 40.31% | 43.78% | 43.66% | 56.85% | 36.94% |
Weighted Alpha | -14.85 | -4.20 | +13.85 | +50.21 | -10.49 |
Today's Opinion | 24% Sell | 72% Sell | 16% Buy | 80% Buy | 72% Sell |
Previous Opinion | 8% Sell | 72% Sell | 32% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -23.05% since 04/09/21 | -2.17% since 06/25/24 | -1.55% since 06/25/24 | -1.24% since 06/25/24 | -3.78% since 06/25/24 |
Low | 2.40 on 04/16/21 | 102.61 on 07/01/24 | 332.01 on 07/02/24 | 75.91 on 07/02/24 | 76.52 on 07/02/24 |
High | 3.60 on 04/12/21 | 105.65 on 06/26/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 80.23 on 06/26/24 |
1-Month | |||||
%Chg | -32.70% since 03/16/21 | +0.99% since 05/31/24 | -1.99% since 05/31/24 | +1.30% since 05/31/24 | -4.92% since 05/31/24 |
Low | 2.40 on 04/16/21 | 101.92 on 06/03/24 | 332.01 on 07/02/24 | 74.84 on 06/03/24 | 76.52 on 07/02/24 |
High | 4.09 on 03/19/21 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
3-Month | |||||
%Chg | -6.79% since 01/15/21 | -7.87% since 04/02/24 | -4.32% since 04/02/24 | +13.49% since 04/02/24 | -9.19% since 04/02/24 |
Low | 2.40 on 04/16/21 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
High | 5.24 on 02/16/21 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
6-Month | |||||
%Chg | +8.81% since 10/16/20 | -6.05% since 01/02/24 | +12.85% since 01/02/24 | +32.35% since 01/02/24 | -6.60% since 01/02/24 |
Low | 1.65 on 11/11/20 | 100.64 on 05/29/24 | 292.43 on 01/03/24 | 57.33 on 01/03/24 | 76.52 on 07/02/24 |
High | 5.24 on 02/16/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,133 | 179,530,224 | 127,351,584 | 112,306,200 | 99,209,232 |
Shares Outstanding, K | 16,653 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | -17,580,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 0 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
Last Quarter Net Income | -3,286,745 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
60-Month Beta | 0.33 | 0.72 | 0.89 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 05/21/21 | 07/18/24 | 08/01/24 | 07/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.000 on 06/28/24 |
Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.51 | 30.70 | 35.71 | 14.80 |