Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | ABT | SYK | BSX | MDT |
| Company | Akers Biosciences | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.30 | 115.68 | 387.19 | 90.65 | 84.20 |
| High | 6.08 | 116.16 | 388.85 | 91.44 | 84.89 |
| Low | 4.81 | 115.14 | 384.57 | 90.23 | 83.92 |
| Last | 4.94 | 116.18 | 389.04 | 91.53 | 84.85 |
| Change | -0.52 | +0.25 | +3.36 | +1.36 | +0.74 |
| % Change | -9.52% | +0.22% | +0.87% | +1.51% | +0.88% |
| Volume | 791,750 | 1,330,153 | 149,221 | 1,049,878 | 1,223,312 |
| 20-Day Average Volume | 346,100 | 5,209,575 | 1,448,231 | 6,277,232 | 6,478,776 |
| Previous Close | 5.46 | 115.93 | 385.68 | 90.17 | 84.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 115.92 | 374.29 | 87.01 | 88.28 |
| 20-Day Raw Stochastic | 3.89% | 39.41% | 78.43% | 99.72% | 11.97% |
| 20-Day Relative Strength | 40.31% | 50.72% | 63.68% | 67.89% | 37.96% |
| Weighted Alpha | -14.85 | +11.93 | +32.13 | +62.73 | +4.78 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | +0.71% since 11/14/24 | +1.25% since 11/14/24 | +4.19% since 11/14/24 | -1.67% since 11/14/24 |
| Low | 2.40 on 04/16/21 | 114.43 on 11/15/24 | 380.21 on 11/15/24 | 86.01 on 11/15/24 | 83.55 on 11/20/24 |
| High | 3.60 on 04/12/21 | 117.94 on 11/18/24 | 398.20 on 11/18/24 | 91.29 on 11/21/24 | 88.72 on 11/18/24 |
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | -0.97% since 10/21/24 | +5.67% since 10/21/24 | +3.65% since 10/21/24 | -7.10% since 10/21/24 |
| Low | 2.40 on 04/16/21 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 4.09 on 03/19/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.29 on 11/21/24 | 92.68 on 10/24/24 |
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | +4.00% since 08/21/24 | +12.38% since 08/21/24 | +15.80% since 08/21/24 | -3.40% since 08/21/24 |
| Low | 2.40 on 04/16/21 | 111.05 on 08/22/24 | 343.95 on 10/07/24 | 78.53 on 08/23/24 | 83.55 on 11/20/24 |
| High | 5.24 on 02/16/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.29 on 11/21/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | +12.52% since 05/21/24 | +17.42% since 05/21/24 | +20.60% since 05/21/24 | -0.71% since 05/21/24 |
| Low | 1.65 on 11/11/20 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 5.24 on 02/16/21 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.29 on 11/21/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 201,075,360 | 147,027,392 | 132,894,976 | 107,868,304 |
| Shares Outstanding, K | 16,653 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -17,580,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 0 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -3,286,745 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.33 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 05/21/21 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.91 | 33.39 | 38.28 | 16.19 |