Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKER | UG | ICCC | ||
Company | Akers Biosciences | United Guardian Inc | Immucell Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.30 | 9.87 | 4.56 | ||
High | 6.08 | 9.88 | 4.56 | ||
Low | 4.81 | 9.87 | 4.10 | ||
Last | 4.94 | 9.88 | 4.10 | ||
Change | -0.52 | +0.57 | -0.36 | ||
% Change | -9.52% | +6.12% | -8.07% | ||
Volume | 791,750 | 1,317 | 4,800 | ||
20-Day Average Volume | 346,100 | 5,141 | 8,020 | ||
Previous Close | 5.46 | 9.31 | 4.46 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.18 | 9.10 | 4.40 | ||
20-Day Raw Stochastic | 3.89% | 100.00% | 5.88% | ||
20-Day Relative Strength | 40.31% | 65.40% | 40.70% | ||
Weighted Alpha | -14.85 | +28.71 | -25.19 | ||
Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 96% Buy | 80% Sell | ||
Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -23.05% since 04/09/21 | +7.87% since 06/26/24 | -9.29% since 06/25/24 | ||
Low | 2.40 on 04/16/21 | 8.85 on 06/28/24 | 4.10 on 07/02/24 | ||
High | 3.60 on 04/12/21 | 9.87 on 07/03/24 | 4.85 on 06/28/24 | ||
1-Month | |||||
%Chg | -32.70% since 03/16/21 | +7.73% since 06/03/24 | -3.53% since 05/31/24 | ||
Low | 2.40 on 04/16/21 | 8.76 on 06/12/24 | 4.05 on 06/21/24 | ||
High | 4.09 on 03/19/21 | 9.87 on 07/03/24 | 4.90 on 06/06/24 | ||
3-Month | |||||
%Chg | -6.79% since 01/15/21 | +23.99% since 04/03/24 | -21.76% since 04/02/24 | ||
Low | 2.40 on 04/16/21 | 7.35 on 04/05/24 | 4.05 on 06/21/24 | ||
High | 5.24 on 02/16/21 | 9.87 on 07/03/24 | 5.50 on 05/14/24 | ||
6-Month | |||||
%Chg | +8.81% since 10/16/20 | +21.85% since 01/03/24 | -18.00% since 01/02/24 | ||
Low | 1.65 on 11/11/20 | 7.02 on 03/25/24 | 4.05 on 06/21/24 | ||
High | 5.24 on 02/16/21 | 9.87 on 07/03/24 | 5.59 on 01/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,133 | 42,770 | 32,029 | ||
Shares Outstanding, K | 16,653 | 4,594 | 7,812 | ||
Annual Sales | 0 | 10,890,000 | 17,470,000 | ||
Annual Net Income | -17,580,000 | 2,580,000 | -5,770,000 | ||
Last Quarter Sales | 0 | 3,250,000 | 7,260,000 | ||
Last Quarter Net Income | -3,286,745 | 930,000 | -440,000 | ||
60-Month Beta | 0.33 | 0.80 | 0.58 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.20 on 05/10/24 | -0.06 on 05/14/24 | ||
Latest Earnings Date | 05/21/21 | 08/09/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 0.250 on 02/09/24 | N/A | ||
Next Ex-Dividends Date | N/A | 02/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.22 | 0.00 |