Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | UG | ICCC | ||
| Company | Akers Biosciences | United Guardian Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 9.90 | 3.56 | ||
| High | 6.08 | 10.16 | 3.76 | ||
| Low | 4.81 | 9.71 | 3.56 | ||
| Last | 4.94 | 9.75 | 3.66 | ||
| Change | -0.52 | +0.04 | +0.06 | ||
| % Change | -9.52% | +0.41% | +1.67% | ||
| Volume | 791,750 | 15,401 | 16,553 | ||
| 20-Day Average Volume | 346,100 | 19,620 | 14,358 | ||
| Previous Close | 5.46 | 9.71 | 3.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 11.56 | 3.59 | ||
| 20-Day Raw Stochastic | 3.89% | 14.02% | 65.12% | ||
| 20-Day Relative Strength | 40.31% | 33.63% | 51.85% | ||
| Weighted Alpha | -14.85 | +11.88 | -26.19 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | -1.52% since 11/14/24 | +1.67% since 11/14/24 | ||
| Low | 2.40 on 04/16/21 | 9.30 on 11/15/24 | 3.40 on 11/20/24 | ||
| High | 3.60 on 04/12/21 | 10.71 on 11/18/24 | 3.76 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | -24.42% since 10/21/24 | +3.10% since 10/21/24 | ||
| Low | 2.40 on 04/16/21 | 9.00 on 11/11/24 | 3.38 on 11/14/24 | ||
| High | 4.09 on 03/19/21 | 14.35 on 10/28/24 | 3.81 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | -26.19% since 08/21/24 | -0.54% since 08/21/24 | ||
| Low | 2.40 on 04/16/21 | 9.00 on 11/11/24 | 3.34 on 09/17/24 | ||
| High | 5.24 on 02/16/21 | 16.25 on 09/24/24 | 4.28 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | +6.55% since 05/21/24 | -23.11% since 05/21/24 | ||
| Low | 1.65 on 11/11/20 | 8.76 on 06/12/24 | 3.34 on 09/17/24 | ||
| High | 5.24 on 02/16/21 | 16.25 on 09/24/24 | 4.90 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 44,569 | 32,082 | ||
| Shares Outstanding, K | 16,653 | 4,590 | 8,912 | ||
| Annual Sales | 0 | 10,890,000 | 17,470,000 | ||
| Annual Net Income | -17,580,000 | 2,580,000 | -5,770,000 | ||
| Last Quarter Sales | 0 | 3,060,000 | 6,010,000 | ||
| Last Quarter Net Income | -3,286,745 | 870,000 | -700,000 | ||
| 60-Month Beta | 0.33 | 0.84 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/08/24 | -0.09 on 11/13/24 | ||
| Latest Earnings Date | 05/21/21 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.350 on 07/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.17 | 0.00 | ||