Akers Biosciences (AKER)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.47 -0.26 (-9.52%) 04/16/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.47 unch (unch) -
for Fri, Apr 16th, 2021
Results
download Want to compare other data? Select Fields| Symbol | AKER | MODD | RMTI | ||
| Company | Akers Biosciences | Modular Medical Inc | Rockwell Medical IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 1.0000 | 1.1200 | ||
| High | 3.04 | 1.0600 | 1.1200 | ||
| Low | 2.40 | 1.0000 | 1.1100 | ||
| Last | 2.47 | 1.0300 | 1.1105 | ||
| Change | -0.26 | +0.0100 | -0.0195 | ||
| % Change | -9.52% | +0.98% | -1.73% | ||
| Volume | 1,583,500 | 87,611 | 9,322 | ||
| 20-Day Average Volume | 346,100 | 123,624 | 200,220 | ||
| Previous Close | 2.73 | 1.0200 | 1.1300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 0.9187 | 1.0698 | ||
| 20-Day Raw Stochastic | 3.89% | 69.61% | 76.30% | ||
| 20-Day Relative Strength | 40.31% | 52.81% | 40.68% | ||
| Weighted Alpha | -14.85 | -48.39 | -30.92 | ||
| Today's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | +12.98% since 04/22/25 | +6.67% since 04/22/25 | ||
| Low | 2.40 on 04/16/21 | 0.8800 on 04/24/25 | 1.0600 on 04/23/25 | ||
| High | 3.60 on 04/12/21 | 1.0600 on 04/29/25 | 1.1996 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | -8.18% since 03/28/25 | -1.75% since 03/28/25 | ||
| Low | 2.40 on 04/16/21 | 0.7800 on 04/07/25 | 0.8638 on 04/07/25 | ||
| High | 4.09 on 03/19/21 | 1.1600 on 03/31/25 | 1.1996 on 04/24/25 | ||
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | -19.84% since 01/29/25 | -45.10% since 01/29/25 | ||
| Low | 2.40 on 04/16/21 | 0.6800 on 03/03/25 | 0.8638 on 04/07/25 | ||
| High | 5.24 on 02/16/21 | 1.3216 on 01/30/25 | 2.1220 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | -55.11% since 10/29/24 | -71.72% since 10/29/24 | ||
| Low | 1.65 on 11/11/20 | 0.6800 on 03/03/25 | 0.8638 on 04/07/25 | ||
| High | 5.24 on 02/16/21 | 2.3700 on 11/07/24 | 5.1500 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 41,478 | 38,618 | ||
| Shares Outstanding, K | 16,653 | 40,665 | 34,175 | ||
| Annual Sales | 0 | 0 | 101,490,000 | ||
| Annual Net Income | -17,580,000 | -17,470,000 | -480,000 | ||
| Last Quarter Sales | 0 | 0 | 24,670,000 | ||
| Last Quarter Net Income | -3,286,745 | -4,800,000 | -760,000 | ||
| 60-Month Beta | 0.33 | 0.33 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 02/13/25 | -0.02 on 03/20/25 | ||
| Latest Earnings Date | 05/21/21 | 06/20/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 58.50 | ||