Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKICW | RELX | ABNB | TME | WB |
Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Weibo Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0003 | 46.52 | 135.55 | 12.31 | 10.04 |
High | 0.0003 | 46.61 | 136.37 | 12.63 | 10.40 |
Low | 0.0002 | 46.27 | 132.52 | 12.30 | 10.03 |
Last | 0.0003 | 46.36 | 132.81 | 12.53 | 10.20 |
Change | -0.0015 | -0.35 | -2.68 | +0.17 | +0.19 |
% Change | -83.33% | -0.75% | -1.98% | +1.38% | +1.90% |
Volume | 6,800 | 979,000 | 3,060,000 | 4,906,400 | 2,296,800 |
20-Day Average Volume | 78,895 | 1,042,325 | 4,111,175 | 12,737,320 | 3,565,510 |
Previous Close | 0.0018 | 46.71 | 135.49 | 12.36 | 10.01 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0043 | 47.46 | 127.66 | 11.60 | 9.26 |
20-Day Raw Stochastic | 0.70% | 16.67% | 82.38% | 67.25% | 58.02% |
20-Day Relative Strength | 38.23% | 46.27% | 58.22% | 55.60% | 59.65% |
Weighted Alpha | -90.86 | +26.32 | +0.99 | +59.34 | -13.83 |
Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 8% Sell | 56% Buy |
Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 8% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -95.45% since 12/15/22 | -0.54% since 10/03/24 | +6.00% since 10/03/24 | -7.25% since 10/03/24 | -3.77% since 10/03/24 |
Low | 0.0001 on 12/23/22 | 45.85 on 10/07/24 | 127.27 on 10/04/24 | 11.99 on 10/09/24 | 9.71 on 10/09/24 |
High | 0.0028 on 12/21/22 | 46.80 on 10/09/24 | 136.37 on 10/10/24 | 14.01 on 10/04/24 | 12.40 on 10/07/24 |
1-Month | |||||
%Chg | -88.89% since 11/28/22 | -1.84% since 09/10/24 | +15.37% since 09/10/24 | +29.84% since 09/10/24 | +42.86% since 09/10/24 |
Low | 0.0001 on 12/23/22 | 45.85 on 10/07/24 | 112.55 on 09/11/24 | 9.41 on 09/18/24 | 7.14 on 09/11/24 |
High | 0.0288 on 12/07/22 | 48.91 on 09/23/24 | 136.37 on 10/10/24 | 14.05 on 10/02/24 | 12.40 on 10/07/24 |
3-Month | |||||
%Chg | -99.25% since 09/27/22 | +0.09% since 07/10/24 | -12.53% since 07/10/24 | -16.80% since 07/10/24 | +22.74% since 07/10/24 |
Low | 0.0001 on 12/23/22 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
High | 0.1000 on 10/11/22 | 48.91 on 09/23/24 | 152.00 on 07/11/24 | 15.32 on 07/12/24 | 12.40 on 10/07/24 |
6-Month | |||||
%Chg | -99.63% since 06/27/22 | +11.60% since 04/10/24 | -17.14% since 04/10/24 | +5.74% since 04/10/24 | +14.09% since 04/10/24 |
Low | 0.0001 on 12/23/22 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
High | 0.1000 on 10/11/22 | 48.91 on 09/23/24 | 166.74 on 04/24/24 | 15.77 on 05/16/24 | 12.40 on 10/07/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 87,263,848 | 87,261,528 | 21,210,712 | 2,344,202 |
Shares Outstanding, K | N/A | 1,868,205 | 644,044 | 1,716,077 | 234,186 |
Annual Sales | 0 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,759,840,000 |
Annual Net Income | 4,940,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 342,600,000 |
Last Quarter Sales | 0 | N/A | 2,748,000,000 | 985,000,000 | 437,870,000 |
Last Quarter Net Income | 3,789,701 | N/A | 555,000,000 | 232,000,000 | 111,930,000 |
60-Month Beta | N/A | 0.89 | 1.17 | 0.66 | 0.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.48 on 08/22/24 |
Latest Earnings Date | N/A | 02/15/24 | 11/06/24 | 11/12/24 | 11/14/24 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 29.98 | 23.83 | 7.03 |