Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | GIFT | PODC | ||
| Company | Sports Ventures Acquisition Corp WT | Rde Inc | Podcastone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.9500 | 1.3000 | ||
| High | 0.0003 | 2.1400 | 1.3900 | ||
| Low | 0.0002 | 1.8000 | 1.2600 | ||
| Last | 0.0003 | 1.8700 | 1.3600 | ||
| Change | -0.0015 | -0.1200 | +0.0657 | ||
| % Change | -83.33% | -6.03% | +5.08% | ||
| Volume | 6,800 | 51,100 | 24,000 | ||
| 20-Day Average Volume | 78,895 | 53,240 | 30,870 | ||
| Previous Close | 0.0018 | 1.9900 | 1.2943 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 2.8008 | 1.5973 | ||
| 20-Day Raw Stochastic | 0.70% | 13.45% | 18.56% | ||
| 20-Day Relative Strength | 38.23% | 31.04% | 42.39% | ||
| Weighted Alpha | -90.86 | -45.15 | -42.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | -3.11% since 09/27/24 | -16.05% since 09/27/24 | ||
| Low | 0.0001 on 12/23/22 | 1.7140 on 09/30/24 | 1.2301 on 10/02/24 | ||
| High | 0.0028 on 12/21/22 | 2.5400 on 10/02/24 | 1.6100 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -35.96% since 09/04/24 | -9.33% since 09/04/24 | ||
| Low | 0.0001 on 12/23/22 | 1.5500 on 09/27/24 | 1.2301 on 10/02/24 | ||
| High | 0.0288 on 12/07/22 | 3.9300 on 09/12/24 | 1.9300 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -55.48% since 06/28/24 | -14.47% since 07/03/24 | ||
| Low | 0.0001 on 12/23/22 | 1.5500 on 09/27/24 | 1.2000 on 07/11/24 | ||
| High | 0.1000 on 10/11/22 | 4.2200 on 08/08/24 | 1.9300 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -53.48% since 04/04/24 | -35.55% since 04/04/24 | ||
| Low | 0.0001 on 12/23/22 | 1.5500 on 09/27/24 | 1.2000 on 07/11/24 | ||
| High | 0.1000 on 10/11/22 | 4.2700 on 06/10/24 | 2.4500 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 48,452 | 32,357 | ||
| Shares Outstanding, K | N/A | 25,910 | 23,792 | ||
| Annual Sales | 0 | 87,150,000 | 43,300,000 | ||
| Annual Net Income | 4,940,000 | -5,140,000 | -14,730,000 | ||
| Last Quarter Sales | 0 | 20,020,000 | 13,160,000 | ||
| Last Quarter Net Income | 3,789,701 | -7,750,000 | -1,370,000 | ||
| 60-Month Beta | N/A | -0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/14/24 | -0.06 on 08/13/24 | ||
| Latest Earnings Date | N/A | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||