Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | ZDGE | VSME | ||
| Company | Sports Ventures Acquisition Corp WT | Zedge Inc Cl B | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0003 | 2.60 | 1.0695 | ||
| High | 0.0003 | 2.82 | 1.0695 | ||
| Low | 0.0002 | 2.60 | 1.0695 | ||
| Last | 0.0003 | 2.65 | 1.0695 | ||
| Change | -0.0015 | +0.04 | -0.0605 | ||
| % Change | -83.33% | +1.53% | -5.35% | ||
| Volume | 6,800 | 84,700 | 2,082 | ||
| 20-Day Average Volume | 78,895 | 63,130 | 430,939 | ||
| Previous Close | 0.0018 | 2.61 | 1.1300 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 2.85 | 1.3035 | ||
| 20-Day Raw Stochastic | 0.70% | 16.13% | 3.90% | ||
| 20-Day Relative Strength | 38.23% | 39.55% | 44.69% | ||
| Weighted Alpha | -90.86 | -1.69 | -93.75 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | -6.69% since 11/12/24 | -12.34% since 11/13/24 | ||
| Low | 0.0001 on 12/23/22 | 2.55 on 11/18/24 | 1.0695 on 11/20/24 | ||
| High | 0.0028 on 12/21/22 | 2.89 on 11/13/24 | 1.2900 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -13.11% since 10/18/24 | -54.49% since 10/18/24 | ||
| Low | 0.0001 on 12/23/22 | 2.55 on 11/18/24 | 1.0200 on 10/31/24 | ||
| High | 0.0288 on 12/07/22 | 3.17 on 10/23/24 | 2.7500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -23.41% since 08/19/24 | -3.65% since 08/20/24 | ||
| Low | 0.0001 on 12/23/22 | 2.55 on 11/18/24 | 0.7010 on 09/18/24 | ||
| High | 0.1000 on 10/11/22 | 3.88 on 08/28/24 | 3.6900 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -4.68% since 05/17/24 | -64.46% since 05/20/24 | ||
| Low | 0.0001 on 12/23/22 | 2.53 on 05/24/24 | 0.6505 on 08/13/24 | ||
| High | 0.1000 on 10/11/22 | 4.37 on 07/16/24 | 3.6900 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 36,090 | 3,230 | ||
| Shares Outstanding, K | N/A | 13,619 | 2,858 | ||
| Annual Sales | 0 | 30,090,000 | 7,991,103 | ||
| Annual Net Income | 4,940,000 | -9,170,000 | -6,594,442 | ||
| Last Quarter Sales | 0 | 7,580,000 | N/A | ||
| Last Quarter Net Income | 3,789,701 | -40,000 | N/A | ||
| 60-Month Beta | N/A | 1.28 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 10/29/24 | N/A | ||
| Latest Earnings Date | N/A | 12/11/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 52.20 | 0.00 | ||