Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | RELX | TME | YELP | GENI |
| Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0003 | 44.87 | 11.33 | 35.65 | 8.72 |
| High | 0.0003 | 45.33 | 11.47 | 36.35 | 9.13 |
| Low | 0.0002 | 44.82 | 11.10 | 35.51 | 8.65 |
| Last | 0.0003 | 45.29 | 11.15 | 35.84 | 9.13 |
| Change | -0.0015 | +0.25 | -0.34 | -0.01 | +0.25 |
| % Change | -83.33% | +0.56% | -2.96% | -0.03% | +2.82% |
| Volume | 6,800 | 662,000 | 4,371,100 | 829,600 | 2,513,800 |
| 20-Day Average Volume | 78,895 | 751,080 | 6,783,720 | 805,860 | 3,120,605 |
| Previous Close | 0.0018 | 45.04 | 11.49 | 35.85 | 8.88 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 46.86 | 11.35 | 35.35 | 7.83 |
| 20-Day Raw Stochastic | 0.70% | 26.22% | 52.00% | 49.81% | 70.26% |
| 20-Day Relative Strength | 38.23% | 41.53% | 46.54% | 53.57% | 64.81% |
| Weighted Alpha | -90.86 | +13.42 | +10.72 | -17.34 | +79.87 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | -2.79% since 11/12/24 | +2.11% since 11/12/24 | -6.20% since 11/12/24 | -3.59% since 11/12/24 |
| Low | 0.0001 on 12/23/22 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.51 on 11/19/24 | 8.65 on 11/19/24 |
| High | 0.0028 on 12/21/22 | 46.37 on 11/14/24 | 11.64 on 11/18/24 | 38.24 on 11/13/24 | 10.15 on 11/13/24 |
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -5.98% since 10/18/24 | -6.14% since 10/18/24 | +3.55% since 10/18/24 | +21.25% since 10/18/24 |
| Low | 0.0001 on 12/23/22 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 6.72 on 11/05/24 |
| High | 0.0288 on 12/07/22 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -1.61% since 08/19/24 | +4.79% since 08/19/24 | +4.55% since 08/19/24 | +21.41% since 08/19/24 |
| Low | 0.0001 on 12/23/22 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 6.72 on 11/05/24 |
| High | 0.1000 on 10/11/22 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | +2.77% since 05/17/24 | -27.69% since 05/17/24 | -3.79% since 05/17/24 | +66.00% since 05/17/24 |
| Low | 0.0001 on 12/23/22 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 5.03 on 05/31/24 |
| High | 0.1000 on 10/11/22 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 84,373,232 | 19,134,258 | 2,358,917 | 2,094,568 |
| Shares Outstanding, K | N/A | 1,862,955 | 1,716,077 | 65,818 | 229,416 |
| Annual Sales | 0 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 412,980,000 |
| Annual Net Income | 4,940,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | -85,530,000 |
| Last Quarter Sales | 0 | N/A | 1,000,000,000 | 360,340,000 | 120,200,000 |
| Last Quarter Net Income | 3,789,701 | N/A | 226,000,000 | 38,440,000 | 12,510,000 |
| 60-Month Beta | N/A | 0.90 | 0.67 | 1.33 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | -0.02 on 11/12/24 |
| Latest Earnings Date | N/A | 02/15/24 | 11/12/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 20.16 | 21.47 | 0.00 |