Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EPR | UE | ||
| Company | Acadia Realty Trust | Entertainment Properties Trust | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.05 | 44.38 | 23.00 | ||
| High | 25.12 | 44.97 | 23.08 | ||
| Low | 24.88 | 44.31 | 22.87 | ||
| Last | 25.00 | 44.80 | 22.95 | ||
| Change | +0.05 | +0.52 | -0.04 | ||
| % Change | +0.20% | +1.17% | -0.17% | ||
| Volume | 1,141,194 | 393,366 | 1,007,989 | ||
| 20-Day Average Volume | 1,312,460 | 453,768 | 855,044 | ||
| Previous Close | 24.95 | 44.28 | 22.99 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.71 | 45.31 | 22.80 | ||
| 20-Day Raw Stochastic | 63.86% | 25.67% | 56.31% | ||
| 20-Day Relative Strength | 60.48% | 42.33% | 57.76% | ||
| Weighted Alpha | +71.10 | -0.52 | +41.20 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/14/24 | +1.27% since 11/14/24 | -0.22% since 11/14/24 | ||
| Low | 24.30 on 11/15/24 | 43.84 on 11/19/24 | 22.75 on 11/18/24 | ||
| High | 25.12 on 11/21/24 | 44.97 on 11/21/24 | 23.51 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.35% since 10/21/24 | -6.26% since 10/21/24 | +4.75% since 10/21/24 | ||
| Low | 23.91 on 10/22/24 | 43.84 on 11/19/24 | 21.79 on 10/25/24 | ||
| High | 25.58 on 11/06/24 | 48.04 on 10/22/24 | 23.85 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +15.10% since 08/21/24 | -3.03% since 08/21/24 | +13.67% since 08/21/24 | ||
| Low | 21.64 on 08/22/24 | 43.84 on 11/19/24 | 20.13 on 08/22/24 | ||
| High | 25.58 on 11/06/24 | 50.26 on 09/24/24 | 23.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +48.10% since 05/21/24 | +7.33% since 05/21/24 | +32.66% since 05/21/24 | ||
| Low | 16.14 on 05/29/24 | 39.87 on 06/11/24 | 16.77 on 05/29/24 | ||
| High | 25.58 on 11/06/24 | 50.26 on 09/24/24 | 23.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,985,392 | 3,353,369 | 2,870,785 | ||
| Shares Outstanding, K | 119,655 | 75,731 | 124,871 | ||
| Annual Sales | 338,690,000 | 705,670,000 | 416,920,000 | ||
| Annual Net Income | 19,870,000 | 173,050,000 | 248,500,000 | ||
| Last Quarter Sales | 87,750,000 | 180,510,000 | 112,430,000 | ||
| Last Quarter Net Income | 8,410,000 | 46,650,000 | 9,080,000 | ||
| 60-Month Beta | 1.46 | 1.76 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/28/24 | 0.53 on 10/30/24 | 0.07 on 10/30/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.190 on 09/30/24 | 0.285 on 10/31/24 | 0.170 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 11/29/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 9.34 | 17.92 | ||