Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | UE | ROIC | ||
| Company | Acadia Realty Trust | Urban Edge Properties | Retail Opp Invts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.08 | 19.62 | 13.38 | ||
| High | 20.39 | 19.85 | 13.67 | ||
| Low | 19.91 | 19.45 | 13.36 | ||
| Last | 20.30 | 19.73 | 13.64 | ||
| Change | +0.27 | +0.16 | +0.29 | ||
| % Change | +1.35% | +0.82% | +2.17% | ||
| Volume | 485,941 | 885,668 | 949,778 | ||
| 20-Day Average Volume | 791,111 | 1,041,954 | 925,367 | ||
| Previous Close | 20.03 | 19.57 | 13.35 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.73 | 18.75 | 12.75 | ||
| 20-Day Raw Stochastic | 99.07% | 91.46% | 95.06% | ||
| 20-Day Relative Strength | 80.14% | 70.36% | 70.39% | ||
| Weighted Alpha | +39.76 | +24.20 | -0.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 07/15/24 | +2.46% since 07/15/24 | +3.72% since 07/15/24 | ||
| Low | 19.57 on 07/16/24 | 19.44 on 07/16/24 | 13.19 on 07/16/24 | ||
| High | 20.38 on 07/22/24 | 19.99 on 07/18/24 | 13.73 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +17.29% since 06/21/24 | +9.66% since 06/21/24 | +11.52% since 06/21/24 | ||
| Low | 17.14 on 06/25/24 | 17.94 on 06/26/24 | 12.11 on 06/26/24 | ||
| High | 20.38 on 07/22/24 | 19.99 on 07/18/24 | 13.73 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +16.82% since 04/22/24 | +19.80% since 04/22/24 | +10.08% since 04/22/24 | ||
| Low | 16.14 on 05/29/24 | 16.50 on 04/25/24 | 11.87 on 05/29/24 | ||
| High | 20.38 on 07/22/24 | 19.99 on 07/18/24 | 13.73 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +20.27% since 01/22/24 | +13.03% since 01/22/24 | -3.26% since 01/22/24 | ||
| Low | 16.09 on 03/15/24 | 15.81 on 04/16/24 | 11.87 on 05/29/24 | ||
| High | 20.38 on 07/22/24 | 19.99 on 07/18/24 | 14.28 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,066,715 | 2,325,210 | 1,701,511 | ||
| Shares Outstanding, K | 103,181 | 118,815 | 127,454 | ||
| Annual Sales | 338,690,000 | 416,920,000 | 327,730,000 | ||
| Annual Net Income | 19,870,000 | 248,500,000 | 34,530,000 | ||
| Last Quarter Sales | 91,360,000 | 109,630,000 | 85,330,000 | ||
| Last Quarter Net Income | 3,270,000 | 2,600,000 | 11,020,000 | ||
| 60-Month Beta | 1.46 | 1.54 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/29/24 | 0.02 on 05/07/24 | 0.09 on 04/23/24 | ||
| Latest Earnings Date | 07/30/24 | 07/31/24 | 07/23/24 | ||
| Most Recent Dividend | 0.180 on 06/28/24 | 0.170 on 06/13/24 | 0.150 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 15.63 | 12.37 | ||