Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKR | EQIX | SPG | O | KIM |
| Company | Acadia Realty Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.05 | 914.00 | 180.97 | 56.72 | 25.15 |
| High | 25.11 | 930.15 | 182.23 | 57.25 | 25.24 |
| Low | 24.88 | 913.76 | 180.29 | 56.56 | 25.09 |
| Last | 25.02 | 928.38 | 181.95 | 57.17 | 25.27 |
| Change | +0.07 | +9.44 | +1.04 | +0.29 | +0.18 |
| % Change | +0.28% | +1.03% | +0.57% | +0.51% | +0.72% |
| Volume | 135,375 | 93,861 | 209,050 | 941,269 | 989,103 |
| 20-Day Average Volume | 1,261,474 | 511,122 | 1,176,121 | 5,348,070 | 4,072,458 |
| Previous Close | 24.95 | 918.94 | 180.91 | 56.88 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.71 | 907.88 | 176.06 | 58.15 | 24.50 |
| 20-Day Raw Stochastic | 67.60% | 80.94% | 95.74% | 17.54% | 98.53% |
| 20-Day Relative Strength | 61.06% | 61.19% | 63.70% | 39.12% | 62.95% |
| Weighted Alpha | +71.67 | +21.26 | +48.82 | +4.56 | +39.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 11/14/24 | +3.44% since 11/14/24 | +2.14% since 11/14/24 | +1.98% since 11/14/24 | +2.00% since 11/14/24 |
| Low | 24.30 on 11/15/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 |
| High | 25.10 on 11/21/24 | 930.15 on 11/21/24 | 182.23 on 11/21/24 | 57.33 on 11/19/24 | 25.24 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.60% since 10/21/24 | +5.58% since 10/21/24 | +4.54% since 10/21/24 | -10.36% since 10/21/24 | +4.80% since 10/21/24 |
| Low | 23.91 on 10/22/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 25.58 on 11/06/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.24 on 11/21/24 |
| 3-Month | |||||
| %Chg | +15.38% since 08/21/24 | +13.57% since 08/21/24 | +13.02% since 08/21/24 | -6.15% since 08/21/24 | +10.59% since 08/21/24 |
| Low | 21.64 on 08/22/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 25.58 on 11/06/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.24 on 11/21/24 |
| 6-Month | |||||
| %Chg | +48.46% since 05/21/24 | +17.26% since 05/21/24 | +23.08% since 05/21/24 | +3.81% since 05/21/24 | +32.57% since 05/21/24 |
| Low | 16.14 on 05/29/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 25.58 on 11/06/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.24 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,985,392 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 119,655 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 338,690,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 19,870,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 87,750,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 8,410,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.46 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/28/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.190 on 09/30/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 12/31/24 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 26.81 | 13.95 | 13.78 | 15.46 |