Acadia Realty Trust (AKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKR | EQIX | SPG | O | KIM |
Company | Acadia Realty Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 23.18 | 886.15 | 167.43 | 62.81 | 23.05 |
High | 23.30 | 889.61 | 168.73 | 63.27 | 23.20 |
Low | 22.97 | 879.95 | 166.41 | 62.54 | 22.87 |
Last | 23.16 | 882.69 | 167.71 | 62.73 | 22.96 |
Change | +0.18 | +3.71 | +1.30 | +0.25 | +0.09 |
% Change | +0.78% | +0.42% | +0.78% | +0.40% | +0.39% |
Volume | 588,500 | 359,000 | 1,397,100 | 4,304,700 | 4,710,900 |
20-Day Average Volume | 822,190 | 484,415 | 1,809,205 | 4,712,615 | 4,185,050 |
Previous Close | 22.98 | 878.98 | 166.41 | 62.48 | 22.87 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.76 | 860.48 | 165.54 | 62.38 | 23.39 |
20-Day Raw Stochastic | 85.31% | 84.00% | 72.28% | 77.78% | 14.00% |
20-Day Relative Strength | 65.80% | 63.50% | 58.35% | 60.76% | 52.20% |
Weighted Alpha | +67.59 | +22.75 | +50.08 | +27.89 | +32.37 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 09/20/24 | +0.63% since 09/20/24 | +0.70% since 09/20/24 | +1.78% since 09/20/24 | -1.20% since 09/20/24 |
Low | 22.83 on 09/23/24 | 876.26 on 09/23/24 | 165.88 on 09/26/24 | 61.73 on 09/24/24 | 22.75 on 09/26/24 |
High | 23.37 on 09/26/24 | 896.62 on 09/26/24 | 170.87 on 09/24/24 | 63.27 on 09/27/24 | 23.81 on 09/24/24 |
1-Month | |||||
%Chg | +3.30% since 08/27/24 | +7.91% since 08/27/24 | -0.20% since 08/27/24 | +0.93% since 08/27/24 | -0.86% since 08/27/24 |
Low | 21.94 on 09/09/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 60.42 on 09/19/24 | 22.75 on 09/26/24 |
High | 23.37 on 09/26/24 | 896.62 on 09/26/24 | 170.87 on 09/24/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
3-Month | |||||
%Chg | +30.85% since 06/27/24 | +17.39% since 06/27/24 | +11.95% since 06/27/24 | +19.65% since 06/27/24 | +20.27% since 06/27/24 |
Low | 17.54 on 06/28/24 | 746.73 on 07/05/24 | 145.44 on 07/05/24 | 51.81 on 07/01/24 | 18.97 on 07/09/24 |
High | 23.37 on 09/26/24 | 896.62 on 09/26/24 | 170.87 on 09/24/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
6-Month | |||||
%Chg | +38.68% since 03/27/24 | +8.26% since 03/27/24 | +8.67% since 03/27/24 | +16.66% since 03/27/24 | +18.60% since 03/27/24 |
Low | 16.14 on 05/29/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 23.37 on 09/26/24 | 896.62 on 09/26/24 | 170.87 on 09/24/24 | 63.39 on 09/05/24 | 24.25 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,389,672 | 83,772,568 | 54,664,072 | 54,623,648 | 15,477,704 |
Shares Outstanding, K | 103,181 | 94,906 | 325,944 | 870,774 | 674,116 |
Annual Sales | 338,690,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 19,870,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 87,250,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 500,230,000 |
Last Quarter Net Income | 1,440,000 | 301,000,000 | 494,300,000 | 259,390,000 | 119,740,000 |
60-Month Beta | 1.47 | 0.71 | 1.74 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 07/30/24 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.17 on 08/01/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
Most Recent Dividend | 0.190 on 09/30/24 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.264 on 10/01/24 | 0.240 on 09/05/24 |
Next Ex-Dividends Date | 09/30/24 | 08/21/24 | 09/09/24 | 10/01/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 19.31 | 26.18 | 12.47 | 15.16 | 14.38 |