Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | ASMB | EVOK | ||
| Company | Akorn Inc | Assembly Biosciences | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 14.75 | 4.50 | ||
| High | 0.1950 | 15.20 | 4.60 | ||
| Low | 0.0900 | 14.45 | 4.33 | ||
| Last | 0.0900 | 15.04 | 4.33 | ||
| Change | -0.0937 | +0.32 | -0.17 | ||
| % Change | -51.01% | +2.17% | -3.78% | ||
| Volume | 36,138,500 | 28,300 | 37,400 | ||
| 20-Day Average Volume | 23,122,840 | 25,905 | 1,174,845 | ||
| Previous Close | 0.1837 | 14.72 | 4.50 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 16.43 | 5.31 | ||
| 20-Day Raw Stochastic | 0.00% | 35.51% | 3.62% | ||
| 20-Day Relative Strength | 32.36% | 42.58% | 41.42% | ||
| Weighted Alpha | -86.14 | +52.43 | -67.40 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | -6.82% since 11/15/24 | -5.46% since 11/15/24 | ||
| Low | 0.0900 on 05/29/20 | 13.41 on 11/21/24 | 4.28 on 11/19/24 | ||
| High | 0.2349 on 05/26/20 | 16.44 on 11/18/24 | 4.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | -10.42% since 10/22/24 | -19.81% since 10/22/24 | ||
| Low | 0.0900 on 05/29/20 | 13.41 on 11/21/24 | 4.03 on 11/13/24 | ||
| High | 0.3749 on 05/12/20 | 18.00 on 11/04/24 | 12.32 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +4.37% since 08/22/24 | -2.26% since 08/22/24 | ||
| Low | 0.0900 on 05/29/20 | 13.41 on 11/21/24 | 3.54 on 09/05/24 | ||
| High | 1.3000 on 03/02/20 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | -0.59% since 05/22/24 | -19.99% since 05/22/24 | ||
| Low | 0.0900 on 05/29/20 | 11.52 on 07/03/24 | 3.54 on 09/05/24 | ||
| High | 3.9500 on 12/03/19 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 95,599 | 6,434 | ||
| Shares Outstanding, K | 133,152 | 6,356 | 1,486 | ||
| Annual Sales | 682,430,000 | 7,160,000 | 5,180,000 | ||
| Annual Net Income | -226,770,000 | -61,230,000 | -7,790,000 | ||
| Last Quarter Sales | 204,690,000 | 6,850,000 | 2,650,000 | ||
| Last Quarter Net Income | -256,730,000 | -9,610,000 | -1,310,000 | ||
| 60-Month Beta | 1.15 | 0.58 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | -1.51 on 11/07/24 | -0.94 on 11/07/24 | ||
| Latest Earnings Date | 10/31/19 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 0.00 | 0.00 | ||