Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | TEVA | RDY | BBIO | BHC |
| Company | Akorn Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1800 | 17.96 | 79.96 | 26.21 | 8.22 |
| High | 0.1950 | 18.02 | 79.96 | 26.66 | 8.28 |
| Low | 0.0900 | 17.73 | 79.31 | 25.89 | 8.07 |
| Last | 0.0900 | 17.95 | 79.67 | 26.02 | 8.16 |
| Change | -0.0937 | -0.01 | -0.13 | -0.17 | -0.20 |
| % Change | -51.01% | -0.06% | -0.16% | -0.65% | -2.39% |
| Volume | 36,138,500 | 3,605,700 | 145,300 | 1,052,600 | 1,481,300 |
| 20-Day Average Volume | 23,122,840 | 5,211,575 | 158,915 | 1,858,900 | 1,623,100 |
| Previous Close | 0.1837 | 17.96 | 79.80 | 26.19 | 8.36 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 17.63 | 79.07 | 25.20 | 8.17 |
| 20-Day Raw Stochastic | 0.00% | 66.88% | 68.57% | 81.14% | 49.28% |
| 20-Day Relative Strength | 32.36% | 52.68% | 51.04% | 50.72% | 60.69% |
| Weighted Alpha | -86.14 | +101.46 | +19.09 | -3.71 | +8.10 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +4.06% since 10/11/24 | +1.81% since 10/11/24 | +0.46% since 10/11/24 | +2.64% since 10/11/24 |
| Low | 0.0900 on 05/29/20 | 17.18 on 10/14/24 | 78.49 on 10/14/24 | 25.16 on 10/15/24 | 8.07 on 10/18/24 |
| High | 0.2349 on 05/26/20 | 18.33 on 10/16/24 | 79.96 on 10/18/24 | 26.78 on 10/16/24 | 8.51 on 10/16/24 |
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | +0.39% since 09/18/24 | +1.12% since 09/18/24 | +0.23% since 09/18/24 | +1.75% since 09/18/24 |
| Low | 0.0900 on 05/29/20 | 17.18 on 10/14/24 | 76.86 on 10/10/24 | 22.75 on 10/10/24 | 7.82 on 09/23/24 |
| High | 0.3749 on 05/12/20 | 18.33 on 10/16/24 | 80.96 on 09/30/24 | 27.44 on 09/19/24 | 8.51 on 10/16/24 |
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +9.85% since 07/18/24 | +0.81% since 07/18/24 | +0.35% since 07/18/24 | +10.57% since 07/18/24 |
| Low | 0.0900 on 05/29/20 | 15.81 on 08/05/24 | 76.86 on 10/10/24 | 22.75 on 10/10/24 | 3.96 on 07/24/24 |
| High | 1.3000 on 03/02/20 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 8.51 on 10/16/24 |
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +40.45% since 04/18/24 | +12.35% since 04/18/24 | +4.29% since 04/18/24 | -5.12% since 04/18/24 |
| Low | 0.0900 on 05/29/20 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 3.9500 on 12/03/19 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 9.01 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 20,330,906 | 13,296,365 | 4,869,096 | 2,945,678 |
| Shares Outstanding, K | 133,152 | 1,132,641 | 166,893 | 187,129 | 360,990 |
| Annual Sales | 682,430,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -226,770,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 204,690,000 | 4,164,000,000 | 921,000,000 | 2,170,000 | 2,403,000,000 |
| Last Quarter Net Income | -256,730,000 | -845,000,000 | 167,000,000 | -73,460,000 | 10,000,000 |
| 60-Month Beta | 1.15 | 0.88 | 0.55 | 1.08 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 | 0.89 on 08/01/24 |
| Latest Earnings Date | 10/31/19 | 11/06/24 | 10/25/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 6.91 | 19.95 | 0.00 | 2.28 |