AK Steel Holding Corp (AKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKS | NUE | STLD | MT | PKX |
| Company | AK Steel Holding Corp | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.55 | 155.15 | 146.00 | 24.35 | 54.34 |
| High | 1.55 | 156.95 | 148.81 | 24.38 | 54.34 |
| Low | 1.55 | 152.34 | 143.25 | 23.93 | 53.87 |
| Last | 1.55 | 154.07 | 143.94 | 23.94 | 53.99 |
| Change | unch | +0.63 | -1.04 | -0.92 | -0.37 |
| % Change | unch | +0.41% | -0.72% | -3.70% | -0.68% |
| Volume | 1,000 | 791,512 | 438,595 | 746,429 | 49,096 |
| 20-Day Average Volume | 8,815,660 | 2,101,653 | 1,434,340 | 1,699,924 | 235,795 |
| Previous Close | 1.55 | 153.44 | 144.98 | 24.86 | 54.36 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 150.54 | 141.53 | 25.03 | 55.82 |
| 20-Day Raw Stochastic | 0.00% | 43.25% | 54.01% | 9.44% | 34.77% |
| 20-Day Relative Strength | 21.65% | 53.31% | 57.83% | 45.86% | 39.75% |
| Weighted Alpha | -49.70 | -11.26 | +22.69 | -6.89 | -43.36 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.48% since 03/06/20 | +6.19% since 11/19/24 | +2.66% since 11/19/24 | -5.59% since 11/19/24 | +3.37% since 11/19/24 |
| Low | 1.55 on 03/13/20 | 145.49 on 11/20/24 | 141.26 on 11/20/24 | 23.95 on 11/26/24 | 52.26 on 11/20/24 |
| High | 2.01 on 03/10/20 | 156.95 on 11/26/24 | 148.46 on 11/26/24 | 25.38 on 11/21/24 | 54.71 on 11/21/24 |
| 1-Month | |||||
| %Chg | -49.01% since 02/13/20 | +8.60% since 10/25/24 | +11.11% since 10/25/24 | +0.15% since 10/25/24 | -10.01% since 10/25/24 |
| Low | 1.55 on 03/13/20 | 140.76 on 10/31/24 | 130.36 on 11/01/24 | 23.76 on 11/13/24 | 49.37 on 11/15/24 |
| High | 3.08 on 02/19/20 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.74 on 10/28/24 |
| 3-Month | |||||
| %Chg | -54.81% since 12/13/19 | +2.12% since 08/26/24 | +17.31% since 08/26/24 | +2.84% since 08/26/24 | -16.61% since 08/26/24 |
| Low | 1.55 on 03/13/20 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 49.37 on 11/15/24 |
| High | 3.50 on 12/16/19 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -44.64% since 09/13/19 | -10.30% since 05/24/24 | +7.97% since 05/24/24 | -6.66% since 05/24/24 | -23.46% since 05/24/24 |
| Low | 1.55 on 03/13/20 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 49.37 on 11/15/24 |
| High | 3.59 on 12/12/19 | 171.26 on 05/28/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,209 | 35,672,792 | 21,857,816 | 20,222,038 | 16,465,146 |
| Shares Outstanding, K | 316,909 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 6,359,400,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 11,200,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 1,445,700,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | -53,900,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 2.93 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/20/20 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 05/04/20 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.050 on 05/11/12 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 02/08/12 | 09/27/24 | 12/31/24 | 11/12/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.56 | 13.90 | 13.12 | 7.03 | 19.09 |