AK Steel Holding Corp (AKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKS | NUE | STLD | MT | PKX |
| Company | AK Steel Holding Corp | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.55 | 159.89 | 147.51 | 25.81 | 57.44 |
| High | 1.55 | 160.92 | 149.68 | 25.99 | 57.57 |
| Low | 1.55 | 158.23 | 146.13 | 25.55 | 56.37 |
| Last | 1.55 | 159.02 | 149.37 | 25.95 | 56.70 |
| Change | unch | -2.15 | +1.42 | -0.56 | -2.92 |
| % Change | unch | -1.33% | +0.96% | -2.11% | -4.90% |
| Volume | 1,000 | 676,012 | 365,316 | 1,044,628 | 105,570 |
| 20-Day Average Volume | 8,815,660 | 2,216,833 | 1,331,307 | 1,459,462 | 240,155 |
| Previous Close | 1.55 | 161.17 | 147.95 | 26.51 | 59.62 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 149.98 | 135.09 | 24.56 | 61.38 |
| 20-Day Raw Stochastic | 0.00% | 61.00% | 75.21% | 70.57% | 0.40% |
| 20-Day Relative Strength | 21.65% | 56.99% | 65.31% | 59.35% | 36.22% |
| Weighted Alpha | -49.70 | -0.07 | +38.11 | +14.79 | -37.67 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.48% since 03/06/20 | +10.60% since 11/01/24 | +11.17% since 11/01/24 | +5.19% since 11/01/24 | -7.01% since 11/01/24 |
| Low | 1.55 on 03/13/20 | 141.33 on 11/05/24 | 131.80 on 11/05/24 | 24.53 on 11/06/24 | 56.42 on 11/08/24 |
| High | 2.01 on 03/10/20 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 62.72 on 11/04/24 |
| 1-Month | |||||
| %Chg | -49.01% since 02/13/20 | +7.20% since 10/08/24 | +16.96% since 10/08/24 | +4.97% since 10/08/24 | -17.89% since 10/08/24 |
| Low | 1.55 on 03/13/20 | 140.41 on 10/24/24 | 126.24 on 10/09/24 | 23.39 on 10/23/24 | 56.42 on 11/08/24 |
| High | 3.08 on 02/19/20 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 68.90 on 10/09/24 |
| 3-Month | |||||
| %Chg | -54.81% since 12/13/19 | +9.01% since 08/08/24 | +23.60% since 08/08/24 | +18.49% since 08/08/24 | -4.43% since 08/08/24 |
| Low | 1.55 on 03/13/20 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.45 on 08/13/24 | 56.42 on 11/08/24 |
| High | 3.50 on 12/16/19 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -44.64% since 09/13/19 | -6.49% since 05/08/24 | +13.58% since 05/08/24 | +1.87% since 05/08/24 | -23.02% since 05/08/24 |
| Low | 1.55 on 03/13/20 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 56.42 on 11/08/24 |
| High | 3.59 on 12/12/19 | 176.59 on 05/16/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 75.30 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 491,209 | 38,251,764 | 22,829,128 | 21,349,510 | 18,094,968 |
| Shares Outstanding, K | 316,909 | 237,338 | 154,303 | 805,338 | 303,505 |
| Annual Sales | 6,359,400,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 11,200,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 1,445,700,000 | 7,444,160,000 | 4,341,620,000 | 16,249,000,000 | 13,526,850,000 |
| Last Quarter Net Income | -53,900,000 | 249,910,000 | 317,800,000 | 504,000,000 | 334,460,000 |
| 60-Month Beta | 2.93 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/20/20 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 05/04/20 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.050 on 05/11/12 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 02/08/12 | 09/27/24 | 09/30/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.56 | 15.55 | 13.97 | 6.25 | 20.31 |