Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | R | HRI | GATX |
| Company | Air Lease Corp Cl A | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.30 | 189.06 | 147.23 | 207.17 | 138.49 |
| High | 45.07 | 192.97 | 152.19 | 213.59 | 141.18 |
| Low | 44.22 | 188.30 | 147.14 | 207.17 | 138.49 |
| Last | 44.94 | 192.74 | 151.28 | 212.94 | 140.66 |
| Change | +0.57 | +3.94 | +4.06 | +5.94 | +1.44 |
| % Change | +1.28% | +2.09% | +2.76% | +2.87% | +1.03% |
| Volume | 105,035 | 653,317 | 92,388 | 146,704 | 16,090 |
| 20-Day Average Volume | 556,926 | 928,752 | 276,936 | 436,861 | 133,486 |
| Previous Close | 44.37 | 188.80 | 147.22 | 207.00 | 139.22 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.35 | 188.71 | 147.32 | 191.05 | 136.66 |
| 20-Day Raw Stochastic | 66.85% | 99.37% | 85.63% | 96.99% | 91.47% |
| 20-Day Relative Strength | 51.75% | 67.22% | 59.26% | 75.15% | 57.69% |
| Weighted Alpha | +12.88 | +68.72 | +48.51 | +86.70 | +26.63 |
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/29/24 | +1.44% since 10/29/24 | +4.78% since 10/29/24 | +1.01% since 10/29/24 | +1.00% since 10/29/24 |
| Low | 44.25 on 11/04/24 | 186.69 on 11/01/24 | 144.57 on 10/30/24 | 206.71 on 11/04/24 | 137.05 on 11/01/24 |
| High | 46.05 on 10/31/24 | 192.90 on 11/05/24 | 152.19 on 11/05/24 | 214.25 on 11/04/24 | 141.31 on 10/30/24 |
| 1-Month | |||||
| %Chg | +3.08% since 10/04/24 | +5.20% since 10/04/24 | +5.82% since 10/04/24 | +33.11% since 10/04/24 | +8.62% since 10/04/24 |
| Low | 42.37 on 10/10/24 | 180.92 on 10/08/24 | 135.84 on 10/24/24 | 157.41 on 10/07/24 | 127.93 on 10/07/24 |
| High | 46.05 on 10/31/24 | 192.90 on 11/05/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 141.73 on 10/22/24 |
| 3-Month | |||||
| %Chg | +10.07% since 08/05/24 | +28.54% since 08/05/24 | +17.52% since 08/05/24 | +58.35% since 08/05/24 | +6.37% since 08/05/24 |
| Low | 40.75 on 08/06/24 | 149.93 on 08/06/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 |
| High | 46.79 on 08/26/24 | 192.90 on 11/05/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 142.52 on 08/23/24 |
| 6-Month | |||||
| %Chg | -12.80% since 05/03/24 | +18.88% since 05/03/24 | +21.97% since 05/03/24 | +44.99% since 05/03/24 | +10.02% since 05/03/24 |
| Low | 39.43 on 08/05/24 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 |
| High | 51.99 on 05/06/24 | 192.90 on 11/05/24 | 154.76 on 10/15/24 | 214.62 on 10/28/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,941,797 | 32,452,830 | 6,225,934 | 5,879,835 | 4,942,310 |
| Shares Outstanding, K | 111,377 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 667,290,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 102,950,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.59 | 1.27 | 1.28 | 2.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/01/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.210 on 09/06/24 | 0.200 on 08/14/24 | 0.810 on 08/19/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 09/06/24 | 11/13/24 | 11/18/24 | 08/22/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 25.28 | 12.79 | 16.75 | 17.99 |