Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | R | HRI | GATX |
| Company | Air Lease Corp Cl A | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.80 | 198.55 | 161.47 | 218.55 | 159.56 |
| High | 50.80 | 199.34 | 166.25 | 223.08 | 162.74 |
| Low | 49.53 | 198.01 | 160.61 | 217.31 | 159.56 |
| Last | 50.64 | 199.15 | 165.67 | 222.92 | 161.59 |
| Change | +0.84 | +1.12 | +4.46 | +5.16 | +2.69 |
| % Change | +1.69% | +0.57% | +2.77% | +2.37% | +1.69% |
| Volume | 735,300 | 519,000 | 349,800 | 271,500 | 252,300 |
| 20-Day Average Volume | 748,930 | 829,275 | 289,620 | 369,120 | 157,060 |
| Previous Close | 49.80 | 198.03 | 161.21 | 217.76 | 158.90 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.19 | 195.04 | 157.37 | 218.98 | 148.90 |
| 20-Day Raw Stochastic | 97.65% | 77.15% | 85.01% | 40.35% | 95.52% |
| 20-Day Relative Strength | 67.86% | 64.20% | 63.33% | 65.34% | 74.59% |
| Weighted Alpha | +30.74 | +69.11 | +60.67 | +88.37 | +48.51 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 11/15/24 | +2.04% since 11/15/24 | +2.01% since 11/15/24 | +2.41% since 11/15/24 | +6.64% since 11/15/24 |
| Low | 47.18 on 11/19/24 | 192.89 on 11/19/24 | 158.29 on 11/21/24 | 211.74 on 11/20/24 | 149.97 on 11/19/24 |
| High | 50.80 on 11/22/24 | 199.34 on 11/22/24 | 166.25 on 11/22/24 | 223.08 on 11/22/24 | 162.74 on 11/22/24 |
| 1-Month | |||||
| %Chg | +14.47% since 10/22/24 | +4.98% since 10/22/24 | +13.68% since 10/22/24 | +12.25% since 10/22/24 | +15.53% since 10/22/24 |
| Low | 43.38 on 10/24/24 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 199.18 on 10/23/24 | 136.81 on 10/23/24 |
| High | 50.80 on 11/22/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 162.74 on 11/22/24 |
| 3-Month | |||||
| %Chg | +12.56% since 08/22/24 | +22.01% since 08/22/24 | +19.79% since 08/22/24 | +61.37% since 08/22/24 | +16.29% since 08/22/24 |
| Low | 40.95 on 09/11/24 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 |
| High | 50.80 on 11/22/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 162.74 on 11/22/24 |
| 6-Month | |||||
| %Chg | +5.06% since 05/22/24 | +17.42% since 05/22/24 | +36.85% since 05/22/24 | +46.39% since 05/22/24 | +16.95% since 05/22/24 |
| Low | 39.43 on 08/05/24 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 |
| High | 50.80 on 11/22/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 162.74 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,546,575 | 34,039,372 | 6,817,571 | 6,185,473 | 5,640,950 |
| Shares Outstanding, K | 111,377 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 690,160,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | 103,970,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.59 | 1.27 | 1.28 | 2.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/07/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.210 on 09/06/24 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 12/12/24 | 11/13/24 | 11/18/24 | 08/22/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 26.31 | 13.87 | 17.01 | 20.09 |