Air Lease Corp Cl A (AL)
39.70 x 100 52.00 x 100
Post-market by (Cboe BZX)
45.84 +0.25 (+0.55%) 04/25/25 [NYSE]
39.70 x 100 52.00 x 100
Post-market 46.08 +0.24 (+0.52%) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AL | GATX | HRI | ||
| Company | Air Lease Corp Cl A | GATX Corp | Herc Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.51 | 142.37 | 111.13 | ||
| High | 46.08 | 145.03 | 112.57 | ||
| Low | 45.25 | 141.16 | 105.89 | ||
| Last | 45.84 | 144.96 | 108.64 | ||
| Change | +0.25 | +0.81 | -2.81 | ||
| % Change | +0.55% | +0.56% | -2.52% | ||
| Volume | 894,200 | 165,800 | 416,000 | ||
| 20-Day Average Volume | 1,179,165 | 233,695 | 616,545 | ||
| Previous Close | 45.59 | 144.15 | 111.45 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.99 | 148.18 | 120.35 | ||
| 20-Day Raw Stochastic | 63.51% | 27.91% | 26.95% | ||
| 20-Day Relative Strength | 52.13% | 42.45% | 38.23% | ||
| Weighted Alpha | -9.07 | +7.97 | -41.49 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 04/17/25 | -1.47% since 04/17/25 | -7.67% since 04/17/25 | ||
| Low | 40.53 on 04/21/25 | 140.75 on 04/24/25 | 96.18 on 04/22/25 | ||
| High | 46.08 on 04/25/25 | 151.00 on 04/23/25 | 116.54 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -6.28% since 03/25/25 | -8.84% since 03/25/25 | -24.04% since 03/25/25 | ||
| Low | 38.25 on 04/09/25 | 139.44 on 04/07/25 | 96.18 on 04/22/25 | ||
| High | 50.20 on 04/02/25 | 160.29 on 03/27/25 | 144.50 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -2.39% since 01/24/25 | -13.39% since 01/24/25 | -48.53% since 01/24/25 | ||
| Low | 38.25 on 04/09/25 | 139.44 on 04/07/25 | 96.18 on 04/22/25 | ||
| High | 51.69 on 02/19/25 | 168.89 on 02/18/25 | 211.88 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +2.80% since 10/25/24 | +5.19% since 10/25/24 | -48.14% since 10/25/24 | ||
| Low | 38.25 on 04/09/25 | 137.05 on 11/01/24 | 96.18 on 04/22/25 | ||
| High | 52.31 on 11/25/24 | 168.89 on 02/18/25 | 246.88 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,123,033 | 5,171,592 | 3,095,913 | ||
| Shares Outstanding, K | 111,759 | 35,676 | 28,497 | ||
| Annual Sales | 2,733,660,000 | 1,585,500,000 | 3,568,000,000 | ||
| Annual Net Income | 427,700,000 | 284,200,000 | 211,000,000 | ||
| Last Quarter Sales | 712,890,000 | 413,500,000 | 951,000,000 | ||
| Last Quarter Net Income | 112,920,000 | 76,500,000 | -46,000,000 | ||
| 60-Month Beta | 1.34 | 1.00 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/13/25 | 2.15 on 04/23/25 | 1.30 on 04/22/25 | ||
| Latest Earnings Date | 05/05/25 | 04/23/25 | 04/22/25 | ||
| Most Recent Dividend | 0.220 on 03/18/25 | 0.610 on 02/28/25 | 0.700 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 06/13/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 18.00 | 9.42 | ||