Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | R | GATX | ||
| Company | Air Lease Corp Cl A | Ryder System | GATX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.70 | 132.59 | 144.34 | ||
| High | 47.81 | 133.36 | 144.34 | ||
| Low | 47.28 | 131.81 | 142.22 | ||
| Last | 47.91 | 132.21 | 142.47 | ||
| Change | +0.36 | +0.07 | -0.79 | ||
| % Change | +0.76% | +0.05% | -0.55% | ||
| Volume | 43,133 | 15,115 | 9,933 | ||
| 20-Day Average Volume | 791,977 | 293,591 | 166,224 | ||
| Previous Close | 47.55 | 132.14 | 143.26 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.81 | 126.02 | 137.87 | ||
| 20-Day Raw Stochastic | 46.22% | 78.79% | 67.66% | ||
| 20-Day Relative Strength | 49.57% | 61.07% | 60.76% | ||
| Weighted Alpha | +16.54 | +34.04 | +22.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 07/15/24 | +0.30% since 07/15/24 | -1.44% since 07/15/24 | ||
| Low | 46.87 on 07/19/24 | 130.68 on 07/19/24 | 143.26 on 07/19/24 | ||
| High | 50.56 on 07/17/24 | 136.41 on 07/16/24 | 151.33 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/21/24 | +9.36% since 06/21/24 | +8.97% since 06/21/24 | ||
| Low | 45.01 on 07/10/24 | 117.17 on 07/09/24 | 129.27 on 06/26/24 | ||
| High | 50.56 on 07/17/24 | 136.41 on 07/16/24 | 151.33 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.99% since 04/22/24 | +21.40% since 04/22/24 | +10.95% since 04/22/24 | ||
| Low | 44.15 on 06/14/24 | 111.25 on 04/23/24 | 122.00 on 05/01/24 | ||
| High | 52.31 on 04/26/24 | 136.41 on 07/16/24 | 151.33 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +15.92% since 01/22/24 | +15.09% since 01/22/24 | +21.54% since 01/22/24 | ||
| Low | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 120.14 on 02/05/24 | ||
| High | 52.31 on 04/26/24 | 136.41 on 07/16/24 | 151.33 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,295,500 | 5,791,563 | 5,100,055 | ||
| Shares Outstanding, K | 111,367 | 43,829 | 35,600 | ||
| Annual Sales | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 | ||
| Annual Net Income | 614,620,000 | 406,000,000 | 259,200,000 | ||
| Last Quarter Sales | 663,310,000 | 3,098,000,000 | 379,900,000 | ||
| Last Quarter Net Income | 107,870,000 | 85,000,000 | 74,300,000 | ||
| 60-Month Beta | 1.59 | 1.29 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/06/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.210 on 06/04/24 | 0.710 on 05/17/24 | 0.580 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 08/19/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 10.69 | 20.90 | ||