Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | GATX | TRN | ||
| Company | Air Lease Corp Cl A | GATX Corp | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.30 | 138.49 | 32.88 | ||
| High | 45.07 | 141.70 | 33.84 | ||
| Low | 44.22 | 138.49 | 32.88 | ||
| Last | 44.88 | 141.52 | 33.77 | ||
| Change | +0.51 | +2.30 | +0.76 | ||
| % Change | +1.15% | +1.65% | +2.30% | ||
| Volume | 163,199 | 30,511 | 94,711 | ||
| 20-Day Average Volume | 559,315 | 134,107 | 475,866 | ||
| Previous Close | 44.37 | 139.22 | 33.01 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.35 | 136.68 | 35.04 | ||
| 20-Day Raw Stochastic | 66.58% | 95.18% | 34.23% | ||
| 20-Day Relative Strength | 51.70% | 58.26% | 48.13% | ||
| Weighted Alpha | +12.84 | +27.13 | +40.83 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 10/29/24 | +1.29% since 10/29/24 | -5.22% since 10/29/24 | ||
| Low | 44.25 on 11/04/24 | 137.05 on 11/01/24 | 32.26 on 11/04/24 | ||
| High | 46.05 on 10/31/24 | 141.31 on 10/30/24 | 36.11 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +3.06% since 10/04/24 | +8.93% since 10/04/24 | -0.62% since 10/04/24 | ||
| Low | 42.37 on 10/10/24 | 127.93 on 10/07/24 | 32.26 on 11/04/24 | ||
| High | 46.05 on 10/31/24 | 141.73 on 10/22/24 | 36.70 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +10.04% since 08/05/24 | +6.67% since 08/05/24 | +0.93% since 08/05/24 | ||
| Low | 40.75 on 08/06/24 | 127.69 on 10/03/24 | 29.66 on 09/11/24 | ||
| High | 46.79 on 08/26/24 | 142.52 on 08/23/24 | 36.70 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -12.82% since 05/03/24 | +10.34% since 05/03/24 | +10.97% since 05/03/24 | ||
| Low | 39.43 on 08/05/24 | 127.00 on 06/14/24 | 27.51 on 06/14/24 | ||
| High | 51.99 on 05/06/24 | 151.33 on 07/16/24 | 37.04 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,941,797 | 4,942,310 | 2,712,201 | ||
| Shares Outstanding, K | 111,377 | 35,500 | 82,163 | ||
| Annual Sales | 2,684,980,000 | 1,410,900,000 | 2,983,300,000 | ||
| Annual Net Income | 614,620,000 | 259,200,000 | 106,000,000 | ||
| Last Quarter Sales | 667,290,000 | 405,400,000 | 798,800,000 | ||
| Last Quarter Net Income | 102,950,000 | 89,000,000 | 31,400,000 | ||
| 60-Month Beta | 1.59 | 0.95 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/01/24 | 2.50 on 10/22/24 | 0.43 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | 0.210 on 09/06/24 | 0.580 on 09/13/24 | 0.280 on 10/15/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 12/13/24 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 17.99 | 14.54 | ||