Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | GATX | TRN | ||
| Company | Air Lease Corp Cl A | GATX Corp | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.80 | 159.56 | 37.37 | ||
| High | 50.80 | 162.74 | 37.95 | ||
| Low | 49.53 | 159.56 | 37.25 | ||
| Last | 50.64 | 161.59 | 37.55 | ||
| Change | +0.84 | +2.69 | +0.38 | ||
| % Change | +1.69% | +1.69% | +1.02% | ||
| Volume | 735,300 | 252,300 | 645,800 | ||
| 20-Day Average Volume | 748,930 | 157,060 | 568,980 | ||
| Previous Close | 49.80 | 158.90 | 37.17 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.19 | 148.90 | 36.42 | ||
| 20-Day Raw Stochastic | 97.65% | 95.52% | 82.27% | ||
| 20-Day Relative Strength | 67.86% | 74.59% | 57.93% | ||
| Weighted Alpha | +30.74 | +48.51 | +54.50 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 11/15/24 | +6.64% since 11/15/24 | +0.89% since 11/15/24 | ||
| Low | 47.18 on 11/19/24 | 149.97 on 11/19/24 | 36.62 on 11/20/24 | ||
| High | 50.80 on 11/22/24 | 162.74 on 11/22/24 | 38.16 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +14.47% since 10/22/24 | +15.53% since 10/22/24 | +7.96% since 10/22/24 | ||
| Low | 43.38 on 10/24/24 | 136.81 on 10/23/24 | 32.26 on 11/04/24 | ||
| High | 50.80 on 11/22/24 | 162.74 on 11/22/24 | 38.69 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +12.56% since 08/22/24 | +16.29% since 08/22/24 | +17.56% since 08/22/24 | ||
| Low | 40.95 on 09/11/24 | 127.69 on 10/03/24 | 29.66 on 09/11/24 | ||
| High | 50.80 on 11/22/24 | 162.74 on 11/22/24 | 38.69 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +5.06% since 05/22/24 | +16.95% since 05/22/24 | +24.30% since 05/22/24 | ||
| Low | 39.43 on 08/05/24 | 127.00 on 06/14/24 | 27.51 on 06/14/24 | ||
| High | 50.80 on 11/22/24 | 162.74 on 11/22/24 | 38.69 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,640,131 | 5,736,445 | 3,085,221 | ||
| Shares Outstanding, K | 111,377 | 35,500 | 82,163 | ||
| Annual Sales | 2,684,980,000 | 1,410,900,000 | 2,983,300,000 | ||
| Annual Net Income | 614,620,000 | 259,200,000 | 106,000,000 | ||
| Last Quarter Sales | 690,160,000 | 405,400,000 | 798,800,000 | ||
| Last Quarter Net Income | 103,970,000 | 89,000,000 | 31,400,000 | ||
| 60-Month Beta | 1.59 | 0.95 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/07/24 | 2.50 on 10/22/24 | 0.43 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/31/24 | ||
| Most Recent Dividend | 0.210 on 09/06/24 | 0.580 on 09/13/24 | 0.280 on 10/15/24 | ||
| Next Ex-Dividends Date | 12/12/24 | 12/13/24 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 20.69 | 16.59 | ||