Alberton Acquisition Corp (ALAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAC | FSLR | ENPH | NXT | RUN |
| Company | Alberton Acquisition Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.02 | 184.60 | 63.23 | 37.60 | 10.10 |
| High | 12.03 | 188.23 | 65.55 | 38.16 | 10.74 |
| Low | 12.00 | 181.83 | 62.72 | 37.14 | 9.93 |
| Last | 12.02 | 181.95 | 63.57 | 37.40 | 10.22 |
| Change | +0.01 | -2.89 | +0.19 | -0.19 | +0.02 |
| % Change | +0.08% | -1.56% | +0.30% | -0.51% | +0.20% |
| Volume | 78,400 | 2,100,200 | 4,187,900 | 1,703,400 | 8,374,500 |
| 20-Day Average Volume | 50,610 | 3,965,115 | 6,516,995 | 3,558,770 | 13,309,530 |
| Previous Close | 12.01 | 184.84 | 63.38 | 37.59 | 10.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 195.32 | 72.46 | 37.87 | 12.21 |
| 20-Day Raw Stochastic | 47.06% | 17.94% | 16.57% | 47.63% | 12.90% |
| 20-Day Relative Strength | 55.25% | 40.33% | 33.36% | 50.12% | 35.85% |
| Weighted Alpha | +8.10 | -9.37 | -51.61 | -30.78 | -30.53 |
| Today's Opinion | 96% Buy | 72% Sell | 100% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/22 | -6.76% since 11/14/24 | +0.02% since 11/14/24 | -5.94% since 11/14/24 | -6.32% since 11/14/24 |
| Low | 12.00 on 04/25/22 | 181.83 on 11/21/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 |
| High | 12.03 on 04/25/22 | 203.99 on 11/15/24 | 65.90 on 11/15/24 | 40.18 on 11/15/24 | 11.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.33% since 03/25/22 | -7.29% since 10/21/24 | -29.69% since 10/21/24 | +14.72% since 10/21/24 | -25.67% since 10/21/24 |
| Low | 11.94 on 03/28/22 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 12.11 on 04/08/22 | 221.20 on 11/04/24 | 92.62 on 10/22/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | +2.12% since 01/25/22 | -18.27% since 08/21/24 | -46.72% since 08/21/24 | -6.69% since 08/21/24 | -47.94% since 08/21/24 |
| Low | 11.77 on 01/28/22 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 12.11 on 04/08/22 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | +4.07% since 10/25/21 | -14.22% since 05/21/24 | -42.99% since 05/21/24 | -20.51% since 05/21/24 | -14.62% since 05/21/24 |
| Low | 11.54 on 11/01/21 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 12.11 on 04/08/22 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,851 | 19,788,598 | 8,563,081 | 5,471,150 | 2,288,258 |
| Shares Outstanding, K | 4,480 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 0 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -620,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 0 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | -181,208 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | -0.01 | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/18/22 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 04/05/22 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.14 | 82.92 | 10.74 | 0.00 |