Alarum Technologies Ltd ADR (ALAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALAR | PLTR | ARM | APP | SPOT |
| Company | Alarum Technologies Ltd ADR | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.60 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 13.36 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 12.53 | 61.36 | 131.13 | 307.70 | 465.50 |
| Last | 13.25 | 62.10 | 132.96 | 322.00 | 469.29 |
| Change | +0.73 | -0.02 | -0.74 | -3.22 | -0.72 |
| % Change | +5.83% | -0.03% | -0.55% | -0.99% | -0.15% |
| Volume | 59,075 | 28,126,558 | 2,019,816 | 3,536,251 | 504,384 |
| 20-Day Average Volume | 240,030 | 79,997,781 | 5,797,921 | 6,931,462 | 2,813,018 |
| Previous Close | 12.52 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 53.95 | 141.00 | 236.55 | 418.06 |
| 20-Day Raw Stochastic | 15.75% | 86.45% | 22.26% | 86.51% | 82.54% |
| 20-Day Relative Strength | 46.11% | 70.92% | 44.61% | 85.46% | 72.78% |
| Weighted Alpha | -22.97 | +177.96 | +57.83 | +414.18 | +162.65 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 11/14/24 | +5.78% since 11/14/24 | -2.21% since 11/14/24 | +11.66% since 11/14/24 | -1.61% since 11/14/24 |
| Low | 12.05 on 11/20/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 14.81 on 11/15/24 | 66.00 on 11/15/24 | 137.95 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -30.09% since 10/21/24 | +46.60% since 10/21/24 | -12.48% since 10/21/24 | +99.97% since 10/21/24 | +23.00% since 10/21/24 |
| Low | 12.05 on 11/20/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 19.59 on 10/22/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -40.20% since 08/21/24 | +92.38% since 08/21/24 | +1.62% since 08/21/24 | +249.50% since 08/21/24 | +36.70% since 08/21/24 |
| Low | 8.97 on 10/09/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 22.44 on 08/23/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -58.83% since 05/21/24 | +194.73% since 05/21/24 | +16.17% since 05/21/24 | +278.17% since 05/21/24 | +54.08% since 05/21/24 |
| Low | 8.97 on 10/09/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 46.69 on 07/03/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,001 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 6,869 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 26,520,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -5,530,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 8,880,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -350,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.66 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/26/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/25/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 393.63 | 184.81 | 97.33 | 126.04 |