Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALC | DXCM | IDXX | ||
Company | Alcon Inc | Dexcom Inc | Idexx Laboratories | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 89.00 | 112.40 | 475.91 | ||
High | 89.00 | 112.49 | 479.77 | ||
Low | 87.82 | 109.81 | 472.67 | ||
Last | 88.13 | 110.91 | 477.49 | ||
Change | -0.66 | -1.58 | +0.26 | ||
% Change | -0.74% | -1.40% | +0.05% | ||
Volume | 440,600 | 1,353,000 | 297,100 | ||
20-Day Average Volume | 711,115 | 3,035,295 | 537,780 | ||
Previous Close | 88.79 | 112.49 | 477.23 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 90.03 | 114.67 | 495.66 | ||
20-Day Raw Stochastic | 6.80% | 18.69% | 9.87% | ||
20-Day Relative Strength | 49.98% | 37.27% | 38.58% | ||
Weighted Alpha | +12.74 | -11.46 | -6.39 | ||
Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
Previous Opinion | 88% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 06/26/24 | -2.29% since 06/26/24 | -2.28% since 06/26/24 | ||
Low | 87.80 on 07/01/24 | 109.81 on 07/03/24 | 472.67 on 07/03/24 | ||
High | 90.02 on 06/27/24 | 115.29 on 07/01/24 | 496.25 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.68% since 06/03/24 | -3.75% since 06/03/24 | -3.03% since 06/03/24 | ||
Low | 87.80 on 07/01/24 | 108.71 on 06/25/24 | 472.67 on 07/03/24 | ||
High | 92.65 on 06/12/24 | 120.48 on 06/05/24 | 521.52 on 06/12/24 | ||
3-Month | |||||
%Chg | +4.82% since 04/03/24 | -19.93% since 04/03/24 | -8.88% since 04/03/24 | ||
Low | 77.54 on 04/30/24 | 108.71 on 06/25/24 | 462.00 on 05/01/24 | ||
High | 92.65 on 06/12/24 | 141.99 on 04/09/24 | 548.88 on 05/15/24 | ||
6-Month | |||||
%Chg | +17.74% since 01/03/24 | -7.78% since 01/03/24 | -10.76% since 01/03/24 | ||
Low | 74.30 on 02/02/24 | 108.71 on 06/25/24 | 462.00 on 05/01/24 | ||
High | 92.65 on 06/12/24 | 142.00 on 03/26/24 | 583.39 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,456,900 | 44,107,136 | 39,434,460 | ||
Shares Outstanding, K | 493,100 | 397,684 | 82,587 | ||
Annual Sales | 9,455,000,000 | 3,622,300,000 | 3,660,950,000 | ||
Annual Net Income | 974,000,000 | 541,500,000 | 845,040,000 | ||
Last Quarter Sales | 2,459,000,000 | 921,000,000 | 964,100,000 | ||
Last Quarter Net Income | 248,000,000 | 146,400,000 | 235,580,000 | ||
60-Month Beta | 0.97 | 1.16 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/13/24 | 0.32 on 04/25/24 | 2.81 on 05/01/24 | ||
Latest Earnings Date | 08/20/24 | 07/25/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 31.37 | 67.77 | 46.20 |